Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
261070
Mirae Asset KOSDAQ150Biotech ETF
-
-
17210.00
17845.00
16410.00
16750.00
261110
Mirae Asset Tiger US Dollar Leverage ETF
-
-
19000.00
19065.00
18570.00
18845.00
261120
Mirae Asset Tiger US Dollar Inverse 2X ETF
-
-
4450.00
4555.00
4435.00
4490.00
261220
KODEX WTI CrudeOil Futures(H)
-
-
24830.00
25295.00
23695.00
23705.00
261240
KODEX USD Futures
-
-
15530.00
15530.00
15320.00
15460.00
261250
KODEX USD Futures
-
-
18005.00
19035.00
17465.00
18835.00
261260
KODEX USD Futures
-
-
4475.00
4590.00
4470.00
4525.00
261270
KODEX USD Futures
-
-
7375.00
7470.00
7375.00
7420.00
261920
KINDEX MSCI Philippines ETF(Synth)
-
-
13390.00
13395.00
12795.00
12805.00
264900
Crown Confectionery Co., Ltd.
Consumer Defensive
Confectioners
8300.00
8400.00
8100.00
8130.00
26490K
Crown Confectionery Co., Ltd.
Consumer Defensive
Confectioners
8940.00
8990.00
8370.00
8530.00
266160
KB Asset Management Co. Ltd - KBStar High Dividend ETF Fund
-
-
36925.00
38800.00
36165.00
38535.00
266360
KODEX IT Software
-
-
11380.00
11595.00
10650.00
11490.00
266370
KODEX IT Hardware
-
-
80620.00
92270.00
80070.00
92270.00
266390
KODEX Consumer Discretionary
-
-
15220.00
15970.00
13665.00
15950.00
266410
KODEX Consumer Staples
-
-
9900.00
9957.00
9235.00
9440.00
266420
KODEX Healthcare
-
-
20610.00
20950.00
19460.00
19860.00
266550
Hanwha Plus Midcap LowVol 50 ETF
-
-
20240.00
20240.00
18600.00
18795.00
267250
HD Hyundai Co., Ltd.
Energy
Oil & Gas Refining & Marketing
286706.74
302000.00
266500.00
277500.00
267260
HD Hyundai Electric Co., Ltd.
Industrials
Electrical Equipment & Parts
1230000.00
1231000.00
1007000.00
1053000.00
267270
HD Construction Equipment Co., Ltd.
Industrials
Farm & Heavy Construction Machinery
171600.00
172200.00
144400.00
151500.00
267290
Kyungdong City Gas Co., Ltd
Utilities
Utilities - Regulated Gas
22750.00
22900.00
21550.00
21650.00
267770
Mirae Asset Tiger 200 Futures Leverage ETF
-
-
138425.00
157000.00
132420.00
156625.00
267850
Asiana IDT, Inc.
Technology
Information Technology Services
10300.00
10490.00
9930.00
9960.00
268280
Miwon Specialty Chemical Co., Ltd.
Basic Materials
Chemicals
106200.00
106200.00
97300.00
100400.00