Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
322410
NH-Amundi HANARO High Dividend Yield ETF
-
-
24517.23
24616.97
22685.00
23640.00
323410
KakaoBank Corp.
Financial Services
Banks - Regional
23050.00
23250.00
20850.00
22400.00
325010
Samsung Kodex Fn Growth Etf
-
-
51260.00
54930.00
50665.00
54340.00
325020
Samsung Kodex Dividend Value Etf
-
-
32045.00
32780.00
30325.00
32660.00
326030
SK Biopharmaceuticals Co., Ltd.
Healthcare
Biotechnology
98400.00
98900.00
89700.00
89700.00
326230
KB Kbstar Domestic Consumption Plus ETF
-
-
12775.00
12840.00
11887.00
12565.00
326240
KB Kbstar IT Plus ETF
-
-
51675.00
57420.00
51005.00
57420.00
328370
Hanwha Plus KOSPI Total Return ETF
-
-
45515.00
47555.00
44035.00
47415.00
329180
HD Hyundai Heavy Industries Co., Ltd.
Industrials
Aerospace & Defense
696000.00
765000.00
685000.00
696000.00
329200
Mirae Asset Tiger Reits Real Estate Infra ETF
-
-
4257.11
4391.08
4090.00
4105.00
329650
Samsung Kodex TRF3070 ETF
-
-
14480.00
14610.00
14295.00
14585.00
329660
Samsung Kodex TRF5050 ETF
-
-
18455.00
18545.00
17985.00
18545.00
329670
Samsung Kodex TRF7030 ETF
-
-
23115.00
23255.00
22770.00
23170.00
329750
Mirae Asset Maps Management - Tiger USD Money Market Active ETF
-
-
14200.00
14205.00
14010.00
14125.00
330590
LOTTE REIT Co., Ltd.
Real Estate
Reit - Retail
3900.00
4210.00
3720.00
3810.00
332500
Kim Kindex 200 Total Return ETF
-
-
85450.00
91105.00
83595.00
91105.00
332610
Hanwha ARIRANG US Short-term Credit (AAA~A) ETF
-
-
137888.33
137888.33
136400.00
137220.00
332930
NH-Amundi HANARO 200 ETF
-
-
166495.00
177125.00
162885.00
177125.00
332940
Nh-Amundi Hanaro Msci Korea Trust Etf
-
-
55840.00
60150.00
54985.00
60150.00
334690
KB Asset Management Co. Ltd - Kbstar Palladium Futures Etf
-
-
6505.00
6515.00
6290.00
6360.00
334700
KB Asset Management Co. Ltd - Kbstar Palladium Futures Inverse Etf
-
-
3240.00
3330.00
3220.00
3310.00
334890
IGIS Value Plus REIT Co., Ltd.
Real Estate
Reit - Office
3985.00
4010.00
3730.00
3755.00
336260
Doosan Fuel Cell Co., Ltd.
Industrials
Electrical Equipment & Parts
99200.00
108900.00
90600.00
91400.00
33626K
Doosan Fuel Cell Co., Ltd.
Industrials
Electrical Equipment & Parts
12190.00
12210.00
10240.00
10240.00
336370
Solus Advanced Materials Co., Ltd.
Technology
Electronic Components
11500.00
12090.00
8800.00
11690.00