Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
002025
Kolon Corporation
Industrials
Conglomerates
31450.00
31900.00
28050.00
28350.00
002030
ASIA Holdings CO., Ltd.
Basic Materials
Building Materials
226000.00
227500.00
201500.00
202000.00
002070
Vivien Corporation
Consumer Cyclical
Apparel Manufacturing
9200.00
9210.00
7820.00
7930.00
0020H0
Samsungactive Koact Global Quantum Computing Active Etf
-
-
32000.00
36215.00
28200.00
31460.00
002100
Kyung Nong Corporation
Basic Materials
Agricultural Inputs
9420.00
9580.00
8940.00
9010.00
002140
Korea Industrial Co., Ltd.
Consumer Defensive
Packaged Foods
2375.00
2380.00
2135.00
2170.00
002150
Dohwa Engineering Co., Ltd.
Industrials
Engineering & Construction
6150.00
6170.00
5600.00
5660.00
002170
SYTS Corp.
Consumer Cyclical
Footwear & Accessories
57000.00
57100.00
52600.00
53600.00
0021C0
Korea Investment Trust Management Co, Ltd. - KIM ACE Long Term Asset Allocation Active ETF
-
-
14400.00
14585.00
14300.00
14550.00
0021D0
Korea Investment Trust Management Co, Ltd. - KIM Ace TDF2030 Active ETF
-
-
11560.00
11630.00
11380.00
11530.00
0021E0
Korea Investment Trust Management Co, Ltd. - Kim Ace Tdf 2050 Active ETF
-
-
13115.00
13290.00
12985.00
13195.00
002200
Korea Export Packaging Industrial Co.,Ltd
Consumer Cyclical
Packaging & Containers
2630.00
2720.00
2570.00
2605.00
002220
Hanil Iron & Steel Co., Ltd
Basic Materials
Steel
4625.00
5380.00
4460.00
4975.00
002240
Kiswire Ltd.
Basic Materials
Steel
21800.00
22000.00
19890.00
20350.00
0022T0
SOL International Gold Covered Call Active
-
-
15088.80
15088.80
14375.00
14890.00
002310
Asia Paper Manufacturing. Co., Ltd
Basic Materials
Paper & Paper Products
8380.00
8400.00
7630.00
7800.00
002320
HANJIN Logistics Corporation
Industrials
Integrated Freight & Logistics
18100.00
18200.00
16800.00
17110.00
002350
Nexen Tire Corporation
Consumer Cyclical
Auto Parts
6830.00
6900.00
6250.00
6570.00
002355
Nexen Tire Corporation
Consumer Cyclical
Auto Parts
4155.00
4245.00
3950.00
4015.00
002360
SH Energy & Chemical Co., Ltd.
Basic Materials
Chemicals
2955.00
2960.00
2160.00
2220.00
002380
KCC Corporation
Basic Materials
Chemicals
551000.00
615000.00
521000.00
550000.00
002390
HANDOK Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
9210.00
9260.00
8100.00
8410.00
0023A0
Shinhan Sol US Quantum Computing Top10 ETF
-
-
38800.00
39235.00
33700.00
38940.00
0023B0
Hanwha Plus U.S. Quantum Computing Top 10 Etf
-
-
22400.00
23030.00
20865.00
22780.00
002420
The Century Co., Ltd.
Communication Services
Entertainment
6690.00
6960.00
5800.00
5880.00