Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
CJ Logistics Corporation
91200.00
91500.00
82800.00
85500.00
Chonbang Co., Ltd.
28650.00
28650.00
25750.00
26150.00
Chobi Company Limited
12920.00
12960.00
11110.00
11330.00
Cheil Grinding Wheel Ind. Co., Ltd.
10410.00
10730.00
9710.00
9750.00
Chong Kun Dang Holdings Corp.
46650.00
46650.00
44350.00
44900.00
Choheung Corporation
141900.00
142300.00
138500.00
139800.00
ChinHung International, Inc.
1149.00
1172.00
960.00
973.00
ChinHung International, Inc.
3230.00
3350.00
3160.00
3160.00
ChinHung International, Inc.
7930.00
8150.00
7500.00
7840.00
Cosmo Advanced Materials & Technology Co., Ltd.
58700.00
59500.00
51400.00
52200.00
Cosmo Chemical Co., Ltd.
15900.00
16000.00
13780.00
14190.00
CROWNHAITAI Holdings Co.,Ltd.
6800.00
6900.00
6220.00
6290.00
CROWNHAITAI Holdings Co.,Ltd.
7000.00
7100.00
6310.00
6700.00
Chinyang Poly Urethane Co.,Ltd
2170.00
2220.00
1862.00
1895.00