Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
007700
F&F Holdings Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
18500.00
18500.00
17120.00
17670.00
010820
FIRSTEC Co., Ltd
Industrials
Aerospace & Defense
11600.00
11660.00
9200.00
9330.00
016800
Fursys Inc.
Consumer Cyclical
Furnishings, Fixtures & Appliances
31300.00
31300.00
28600.00
29100.00
036580
Farmsco
Consumer Defensive
Packaged Foods
2825.00
2875.00
2480.00
2540.00
093370
Foosung Co., Ltd.
Basic Materials
Specialty Chemicals
13120.00
13690.00
11020.00
11470.00
133820
Fine besteel. Co., Ltd.
Basic Materials
Steel
1226.00
1297.00
1100.00
1226.00
383220
F&F Co., Ltd
Consumer Cyclical
Apparel Manufacturing
79000.00
80000.00
70100.00
72900.00