- Latest week
- 10 Jul 2026
- Close
- 13740.000000
- Fair value
- 7956.967542
- Next-week expectancy
- Undecided 45.80%
093370 Chart Pack
Foosung Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 093370 rose 4.97%, moving from 13,090.00 to 13,740.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.32 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is undecided at 45.80% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 13,740.00
- 12-Week Change
- 4.97%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 45.80%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 5.32
- Market Dynamics
- 0.88
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 13,740.00
- 12-Week Change
- 4.97%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 45.80%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 5.32
- Market Dynamics
- 0.88
Over the latest 12 completed weeks ending 2026-07-10, 093370 rose 4.97%, moving from 13,090.00 to 13,740.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.32 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is undecided at 45.80% based on similar historical setup states.
Industry Peers
South Korea equities in Specialty Chemicals
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 024890 DAEWON Chemical Co., Ltd. | KSC | 10 Jul 2026 | 2915.00 | 3240.00 | 2800.00 | 3190.00 | 9.43% |
| 002760 Bolak Company Limited | KSC | 10 Jul 2026 | 880.00 | 975.00 | 858.00 | 954.00 | 8.41% |
| 004430 Songwon Industrial Co., Ltd. | KSC | 10 Jul 2026 | 11910.00 | 12610.00 | 11450.00 | 12490.00 | 4.87% |
| 000860 Kangnam Jevisco Co., Ltd | KSC | 10 Jul 2026 | 12390.00 | 13210.00 | 12000.00 | 12960.00 | 4.60% |
| 000320 NOROO Holdings Co., Ltd. | KSC | 10 Jul 2026 | 16250.00 | 16990.00 | 15700.00 | 16940.00 | 4.25% |
| 014530 Kukdong Oil & Chemicals Co.,Ltd | KSC | 10 Jul 2026 | 3095.00 | 3265.00 | 3015.00 | 3195.00 | 3.23% |
| 017860 DS DANSUK CO., LTD. | KSC | 10 Jul 2026 | 11660.00 | 12220.00 | 11000.00 | 12020.00 | 3.09% |
| 010640 Chinyang Poly Urethane Co.,Ltd | KSC | 10 Jul 2026 | 1792.00 | 1890.00 | 1737.00 | 1847.00 | 3.07% |
| 007690 Kukdo Chemical Co., Ltd. | KSC | 10 Jul 2026 | 35400.00 | 37550.00 | 34900.00 | 36400.00 | 2.82% |
| 100250 Chinyang Holdings Corp. | KSC | 10 Jul 2026 | 2995.00 | 3100.00 | 2980.00 | 3060.00 | 2.17% |
| 090350 NOROO Paint & Coatings Co., Ltd. | KSC | 10 Jul 2026 | 7450.00 | 7710.00 | 7100.00 | 7600.00 | 2.01% |
| 011780 Kumho Petro Chemical Co.,Ltd | KSC | 10 Jul 2026 | 115600.00 | 119600.00 | 108700.00 | 117400.00 | 1.56% |
| 28513K SK Chemicals Co.,Ltd | KSC | 10 Jul 2026 | 20650.00 | 21550.00 | 20100.00 | 20750.00 | 0.48% |
| 005070 Cosmo Advanced Materials & Technology Co., Ltd. | KSC | 10 Jul 2026 | 39350.00 | 40850.00 | 35300.00 | 39500.00 | 0.38% |
| 027410 BGF Co., Ltd. | KSC | 10 Jul 2026 | 3975.00 | 4080.00 | 3835.00 | 3990.00 | 0.38% |
| 004910 Chokwang Paint Ltd. | KSC | 10 Jul 2026 | 3650.00 | 3750.00 | 3555.00 | 3630.00 | -0.55% |