Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
HITEJINRO Co., Ltd.
16820.00
17020.00
16000.00
16020.00
HITEJINRO Co., Ltd.
13710.00
13750.00
13210.00
13250.00
Hitejinro Holdings Co., Ltd.
Beverages - Brewers
8670.00
8810.00
8240.00
8320.00
Hitejinro Holdings Co., Ltd.
Beverages - Brewers
10400.00
10400.00
9700.00
9880.00
Hanwha General Insurance Co., Ltd.
7230.00
7420.00
6100.00
6320.00
Heungkuk Fire&Marine Insurance Co., Ltd.
4020.00
4160.00
3435.00
3570.00
Hyundai Engineering & Construction Co.,Ltd.
157100.00
160700.00
135800.00
147000.00
Hyundai Engineering & Construction Co.,Ltd.
66800.00
68400.00
57700.00
59400.00
Hwacheon Machine Tool Co., Ltd.
35100.00
39300.00
33950.00
34200.00
Hyundai Marine & Fire Insurance Co., Ltd.
38550.00
38750.00
33350.00
34550.00
Hyundai Motor Securities Co.,Ltd.
10940.00
11060.00
9460.00
9520.00
Hanyang Securities Co. Ltd.
24850.00
25250.00
22600.00
23200.00
Hanwha Plus High Dividend Weekly Fixed Covered Call ETF
-
-
12285.00
12350.00
11450.00
11710.00
HANJIN Logistics Corporation
18100.00
18200.00
16800.00
17110.00
HANDOK Inc.
9210.00
9260.00
8100.00
8410.00
HS Hwasung Co., Ltd.
12450.00
12500.00
10660.00
10750.00