Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
101530
Haitai Confectionery&Foods Co.,ltd.
Consumer Defensive
Packaged Foods
6490.00
6570.00
6050.00
6200.00
105630
Hansae Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
9600.00
9620.00
8720.00
8860.00
111110
Hojeon Limited
Consumer Cyclical
Textile Manufacturing
7340.00
7380.00
6890.00
6910.00
122090
Hanhwa Plus KOSPI 50 ETF
-
-
94585.00
102175.00
93895.00
102175.00
123690
Hankook Cosmetics Co., Ltd.
Consumer Defensive
Household & Personal Products
8030.00
8060.00
7000.00
7140.00
126560
Hyundai Futurenet Co., Ltd.
Industrials
Conglomerates
3110.00
3110.00
2895.00
2975.00
128940
Hanmi Pharm. Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
469000.00
509000.00
443000.00
491000.00
161390
Hankook Tire & Technology Co., Ltd.
Consumer Cyclical
Auto Parts
65000.00
67900.00
60700.00
66800.00
180640
Hanjin Kal
Consumer Cyclical
Lodging
120700.00
123600.00
103300.00
110100.00
18064K
Hanjin Kal
Consumer Cyclical
Lodging
30250.00
31200.00
28500.00
29400.00
189400
Hanwha Arirang Synth MSCI AC World ETF
-
-
25565.00
25770.00
24505.00
25770.00
195870
HAESUNG DS Co., Ltd.
Technology
Semiconductor Equipment & Materials
97600.00
108500.00
83400.00
89100.00
195970
Hanwha Arirang Synth MSCI EAFE ETF
-
-
15975.00
16590.00
15720.00
15995.00
195980
Hanwha Arirang Synth MSCI Emerging Markets ETF
-
-
15000.00
15595.00
14630.00
15480.00
204320
HL Mando Corporation
Consumer Cyclical
Auto Parts
63900.00
65600.00
59300.00
62100.00
213500
Hansol Paper Co., Ltd.
Basic Materials
Paper & Paper Products
7010.00
7030.00
6540.00
6660.00
213630
Hanwha Arirang Dow Jones US Select Dividend Securities ETF - Equity-Derivatives (Synth H)
-
-
19960.00
20300.00
19090.00
19950.00
215620
Heungkuk S&P Low Vol Securities ETF Investment Trust - Equity
-
-
16965.00
17170.00
16250.00
16510.00
227830
Hanwha Plus KOSPI Securities ETF Investment Trust - Equity
-
-
83415.00
87550.00
81290.00
87285.00
227840
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
Consumer Defensive
Food Distribution
13100.00
13140.00
12200.00
12330.00
239660
Hanwha Plus Credit Bond50 ETF
-
-
120860.00
120905.00
120755.00
120840.00
241590
Hwaseung Enterprise Co., Ltd.
Consumer Cyclical
Footwear & Accessories
4040.00
4065.00
3425.00
3530.00
251590
Hanwha Plus High Dividend Low Volatility 50 Securities ETF Investment Trust - Equity
-
-
18295.00
18465.00
17135.00
17240.00
253150
Hanwha Plus 200 Future Leverage Securities ETF Investment Trust - Equity-Derivatives
-
-
334555.00
396225.00
320830.00
377480.00
253160
Hanwha Arirang200 Future Inverse 2X Securities ETF Investment Trust - Equity-Derivatives
-
-
201.00
208.00
175.00
175.00