Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
129260
Intergis Co., Ltd
Industrials
Integrated Freight & Logistics
2220.00
2225.00
2010.00
2050.00
139130
iM Financial Group Co., Ltd.
Financial Services
Banks - Regional
18950.00
19240.00
17220.00
17340.00
214320
Innocean Worldwide Inc.
Communication Services
Advertising Agencies
20900.00
21150.00
19500.00
19950.00
226320
It'S Hanbul Co., Ltd.
Consumer Defensive
Household & Personal Products
12450.00
12490.00
10420.00
10580.00
249420
Ildong Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
23500.00
23600.00
20500.00
21350.00
271940
Iljin Hysolus Co., Ltd.
Consumer Cyclical
Auto Parts
15740.00
15890.00
13190.00
14130.00
294870
IPARK Hyundai Development Company
Industrials
Engineering & Construction
22200.00
22450.00
20100.00
20550.00
334890
IGIS Value Plus REIT Co., Ltd.
Real Estate
Reit - Office
3985.00
4010.00
3730.00
3755.00
350520
IGIS RESIDENCE REIT Co., Ltd.
Real Estate
Reit - Residential
3545.00
3555.00
3345.00
3365.00
472840
Ibk Ibk KS200 Etf
-
-
126470.00
134090.00
123650.00
134090.00