Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
002720
Kukje Pharma Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
4080.00
4105.00
3650.00
3690.00
0028X0
KODEX US Financial Tech Active
-
-
11400.00
11450.00
11195.00
11450.00
002990
KUMHO Engineering & Construction Co., Ltd.
Industrials
Engineering & Construction
4480.00
4495.00
3960.00
4070.00
002995
KUMHO Engineering & Construction Co., Ltd.
Industrials
Engineering & Construction
14810.00
14810.00
13690.00
13990.00
003070
Kolon Global Corporation
Industrials
Engineering & Construction
10470.00
10550.00
9070.00
9300.00
003075
Kolon Global Corporation
Industrials
Engineering & Construction
14810.00
15090.00
12930.00
13380.00
003490
Korean Airlines Co.,Ltd.
Industrials
Airlines
27900.00
28400.00
26150.00
26800.00
003495
Korean Airlines Co.,Ltd.
Industrials
Airlines
23500.00
23800.00
22700.00
22850.00
003620
KG Mobility Corp.
Consumer Cyclical
Auto Manufacturers
3780.00
3815.00
3250.00
3405.00
003690
Korean Reinsurance Company
Financial Services
Insurance - Reinsurance
14440.00
14560.00
12770.00
12850.00
0036R0
Kb Rise Us Humanoid Robot ETF
-
-
22450.00
22785.00
22040.00
22685.00
0036Z0
Kb Rise Us Natural Gas Value Chain Etf
-
-
15000.00
15000.00
13365.00
13465.00
004090
Korea Petroleum Industries Company
Basic Materials
Building Materials
13600.00
15030.00
12500.00
12650.00
004540
KleanNara Co., Ltd.
Basic Materials
Paper & Paper Products
1831.00
1850.00
1720.00
1756.00
0046Y0
Kim Ace US Dividend Quality ETF
-
-
13400.96
13550.80
13275.00
13420.00
0047P0
Kb Rise Tesla Fixed Tech100 Etf
-
-
16440.00
16800.00
16350.00
16770.00
0047R0
Kb Rise Palantir Fixed Tech100 Etf
-
-
15735.00
15820.00
15265.00
15820.00
0049K0
Kim Ace Us Dividend Quality 5050 Blended Etf
-
-
11568.83
11603.76
11399.14
11525.00
0049M0
Kim Ace US Dividend Quality Plus Covered Call Active ETF
-
-
12216.67
12326.02
12027.81
12240.00
005430
Korea Airport Service Co.,Ltd.
Industrials
Airports & Air Services
76000.00
93100.00
73900.00
82500.00
005880
Korea Line Corporation
Industrials
Marine Shipping
2600.00
2615.00
2195.00
2250.00
006200
KEC Holdings Co., Ltd.
Technology
Semiconductors
3220.00
3290.00
2800.00
2900.00
006650
Korea Petrochemical Ind. Co., Ltd.
Basic Materials
Chemicals
140100.00
143600.00
122900.00
128300.00
007280
Korea Steel Co., Ltd.
Basic Materials
Steel
2440.00
2640.00
2310.00
2375.00
007690
Kukdo Chemical Co., Ltd.
Basic Materials
Specialty Chemicals
36300.00
36500.00
32500.00
33200.00