Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
006400
Samsung SDI Co., Ltd.
Industrials
Electrical Equipment & Parts
666000.00
707000.00
629000.00
688000.00
006405
Samsung SDI Co., Ltd.
Industrials
Electrical Equipment & Parts
316000.00
321000.00
289000.00
296000.00
0064K0
Samsung Kodex Global Gold Active Etf
-
-
14430.00
14440.00
13750.00
14205.00
0065G0
Samsung Kodex China Tech Top 10 Etf
-
-
10495.00
10600.00
10025.00
10100.00
006660
Samsung Climate Control Co., Ltd.
Consumer Cyclical
Auto Parts
12110.00
20000.00
11900.00
16320.00
0066W0
Shinhan Sol Global Gold Fofs ETF
-
-
14605.00
14635.00
13920.00
14400.00
006880
Singsong Holdings Co.,Ltd.
Industrials
Conglomerates
6230.00
6230.00
5700.00
5740.00
0068M0
Samsung Kodex Us S&P500 Buffer June Active Etf
-
-
12400.00
12545.00
12265.00
12295.00
007160
Sajo Industries Company Limited
Consumer Defensive
Packaged Foods
48800.00
49300.00
43550.00
44150.00
0074K0
Samsungactive Koact K-Export Leaders Top30 Active ETF
-
-
22180.00
22840.00
20870.00
22090.00
007540
Sempio Company
Consumer Defensive
Packaged Foods
47650.00
48000.00
44100.00
44250.00
007610
Seondo Electric Co., Ltd.
Technology
Electronic Components
9960.00
10770.00
7640.00
7670.00
007860
Seoyon Co., Ltd.
Consumer Cyclical
Auto Parts
9360.00
9550.00
8760.00
8840.00
008040
Sajodongaone Co.,Ltd
Consumer Defensive
Packaged Foods
940.00
956.00
881.00
916.00
0080G0
Samsung Kodex K-Defense Top10 ETF
-
-
13810.00
14200.00
12990.00
13020.00
0080Y0
Shinhan Sol Shipbuilding Top3 Plus Etf
-
-
19930.00
22785.00
17495.00
18320.00
0082V0
Samsung Kodex Tdf 2060 Active ETF
-
-
12415.00
12550.00
12270.00
12425.00
008490
Suheung Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
24200.00
24250.00
19520.00
19960.00
0089C0
Samsung KODEX US S&P 500 Volatility Increase Covered Call ETF [Stock-Derivative]
-
-
12234.95
12290.00
12110.05
12290.00
0089D0
Samsung Kodex Financials High Dividend Top 10 Etf
-
-
13560.00
13655.00
12420.00
12690.00
009150
Samsung Electro-Mechanics Co., Ltd.
Technology
Electronic Components
1466000.00
2192000.00
1447000.00
2127000.00
009155
Samsung Electro-Mechanics Co., Ltd.
Technology
Electronic Components
490000.00
765000.00
490000.00
765000.00
009160
SIMPAC Co., Ltd.
Industrials
Specialty Industrial Machinery
5700.00
5780.00
4860.00
4940.00
009270
ShinWon Corporation
Consumer Cyclical
Apparel Manufacturing
1178.00
1198.00
1050.00
1133.00
0092B0
SOL KOREA Nuclear Power SMR
-
-
21345.00
21770.00
18565.00
19305.00