Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0162Y0
Timefolio Time Kosdaq Active Etf
-
-
11950.00
11995.00
10415.00
10570.00
019180
THN Corporation
Consumer Cyclical
Auto Parts
8590.00
10270.00
8050.00
8230.00
055490
Tapex Co., Ltd.
Basic Materials
Specialty Chemicals
18160.00
23300.00
17670.00
19010.00
069260
TKG Huchems Co., Ltd.
Basic Materials
Chemicals
17870.00
17920.00
16550.00
16580.00
078000
Telcoware Co.,Ltd.
Communication Services
Telecom Services
14710.00
14950.00
13930.00
14190.00
082640
Tong Yang Life Insurance Co., Ltd.
Financial Services
Insurance - Life
7800.00
7930.00
7150.00
7400.00
084870
TBH Global Co., Ltd
Consumer Cyclical
Apparel Manufacturing
2030.00
2075.00
1911.00
1964.00
091810
Trinity Airways Co., Ltd.
Industrials
Airlines
959.00
980.00
860.00
875.00
214420
Tonymoly Co., Ltd
Consumer Defensive
Household & Personal Products
6800.00
6830.00
5600.00
5770.00
217590
TMC
Industrials
Electrical Equipment & Parts
27200.00
28350.00
22550.00
22800.00
363280
TY Holdings Co., Ltd
Communication Services
Broadcasting
2495.00
2520.00
2120.00
2185.00
385710
Timefolio Timefolio K-Innovation Active ETF
-
-
16065.00
16065.00
14750.00
15175.00
385720
Timefolio Timefolio Kospi Active ETF
-
-
30585.00
33210.00
30400.00
33210.00
404120
Timefolio Timefolio K-Renewable Energy Active ETF
-
-
32135.00
33200.00
30735.00
33035.00
410870
Timefolio Kculture Active FUND
-
-
11175.00
11375.00
10375.00
10585.00
426020
TIME US S&P500 ACTIVE
-
-
35140.00
35760.00
34850.00
35760.00
426030
TIME US NASDAQ100 ACTIVE
-
-
55570.00
57500.00
54310.00
57500.00
441800
Timefolio Timefolio Korea Plus Dividend Active ETF
-
-
36081.61
37604.08
34765.00
36805.00
456600
Timefolio Timefolio Global Artificial Intelligence Active Etf
-
-
66990.00
69235.00
64650.00
69235.00
461580
TIGER KOSDAQ GLOBAL
-
-
21120.00
21530.00
18840.00
19065.00
463050
Timefolio Timefolio Kbio Active ETF
-
-
16810.00
17390.00
15610.00
15950.00
472720
Truston Truston Shareholder Value Active Etf Fund
-
-
31010.00
31800.00
29310.00
30780.00
475560
The BORN Korea
Consumer Cyclical
Restaurants
18620.00
18810.00
17120.00
17340.00
478150
Timefolio Timefolio Global Spacetech And Defense Active Etf
-
-
23985.00
25375.00
23975.00
25375.00
485810
Timefolio Timefolio Global Anti-Aging Bio Active Etf
-
-
10500.00
10735.00
10365.00
10700.00