Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
005820
Wonlim Corporation
Consumer Cyclical
Packaging & Containers
15160.00
15370.00
14380.00
14530.00
006980
Woosung Co., Ltd.
Consumer Defensive
Packaged Foods
20100.00
20600.00
18770.00
18810.00
0088N0
Won K-Global Net Buying Top Picks ETF
-
-
14500.00
14620.00
12675.00
13000.00
010400
Woojin I&S Co., Ltd.
Industrials
Specialty Industrial Machinery
3880.00
4055.00
3675.00
3715.00
011300
Woosung Materials Co., Ltd.
Consumer Cyclical
Textile Manufacturing
2510.00
2850.00
2250.00
2850.00
0154F0
Won Korea Ib & Financial Group Top10 Etf
-
-
14070.00
14170.00
12605.00
12895.00
016580
Whan In Pharm Co.,Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
11230.00
11230.00
10210.00
10410.00
016880
Woongjin Co., Ltd.
Industrials
Conglomerates
2310.00
2350.00
2005.00
2120.00
017370
Wooshin Systems Co., Ltd.
Consumer Cyclical
Auto Parts
5270.00
5270.00
4645.00
4730.00
024070
Wiscom Co.,Ltd.
Basic Materials
Chemicals
2120.00
2260.00
1783.00
1817.00
049800
Woojin Plaimm Co., Ltd.
Industrials
Specialty Industrial Machinery
2230.00
2335.00
1977.00
2030.00
095720
Woongjin Thinkbig Co., Ltd.
Communication Services
Publishing
1713.00
1750.00
1535.00
1543.00
105840
Woojin Inc.
Technology
Scientific & Technical Instruments
22500.00
22750.00
19680.00
20100.00
316140
Woori Financial Group Inc.
Financial Services
Banks - Regional
31800.00
31950.00
29200.00
29700.00
413930
Woori Won AI ESG Active ETF
-
-
33035.00
35070.00
32540.00
34910.00
440910
Woori Won US Aerospace Defense ETF
-
-
27720.00
29415.00
26180.00
29080.00
444490
Woori Won US S&P500 Etf
-
-
21655.00
21715.00
20910.00
21715.00
448100
Woori Won KS200 ETF
-
-
130821.63
139695.00
128045.00
139050.00
474590
Woori Won Semiconductor Value Chain Active ETF
-
-
50085.00
53715.00
48250.00
52090.00
480460
Woori Won Korea Real Estates Quality TOP3 Plus ETF
-
-
9800.15
10004.11
9400.00
9430.00
489290
Won Us Billionaire Etf
-
-
16670.00
16695.00
16310.00
16695.00