Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CEBG
VanEck New China UCITS ETF
-
-
12.51
12.51
12.30
12.42
CEG2
Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR
-
-
10428.00
10456.00
10320.00
10364.00
CEGI
REX Crypto Equity Income & Growth UCITS ETF Distributing
-
-
31.48
33.18
31.04
32.94
CEMA
iShares VII PLC - iShares MSCI EM Asia ETF USD Acc
-
-
302.41
311.48
294.90
309.58
CEMG
iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
-
-
35.50
35.99
34.88
35.12
CEMX
iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
-
-
26.33
26.57
25.66
26.10
CEPG
REX Crypto Equity Income & Growth UCITS ETF Distributing
-
-
2350.00
2474.50
2323.50
2444.25
CEPS
CEPS PLC
Industrials
Engineering & Construction
44.50
45.00
41.25
43.50
CER
Cerillion Plc
Technology
Software - Application
1315.00
1400.00
1300.00
1400.00
CES1
iShares VII PLC - iShares MSCI EMU Small Cap ETF EUR Acc
-
-
32300.00
32786.74
32230.00
32590.00
CESG
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD
-
-
43.81
43.86
43.31
43.32
CETU
21Shares Ethereum Core Staking ETP Acc
-
-
7.76
7.85
7.27
7.49
CEU1
iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)
-
-
20615.00
20725.00
20425.00
20497.50
CEU2
Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR
-
-
140.64
140.66
138.24
139.73
CEUG
iShares VII PLC -iShares Core MSCI EMU UCITS ETF GBP H Dist
-
-
9.31
9.32
9.17
9.22
CEUR
Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)
-
-
37330.00
37460.00
36985.00
37135.00
CFX
Colefax Group PLC
Consumer Cyclical
Furnishings, Fixtures & Appliances
1315.00
1350.00
1300.00
1320.00
CFYN
Caffyns plc
Consumer Cyclical
Auto & Truck Dealerships
400.00
450.00
350.00
400.00
CG1
Amundi ETF DAX UCITS ETF DR
-
-
38600.00
38813.50
38370.00
38495.00
CGEO
Georgia Capital PLC
Financial Services
Financial Conglomerates
3990.00
4230.00
3945.00
4205.00
CGL
Castelnau Group Limited
Financial Services
Asset Management
89.50
90.50
88.10
89.50
CGNR
Conroy Gold and Natural Resources plc
Basic Materials
Gold
10.75
11.50
10.00
10.75
CGO
Contango Holdings plc
Energy
Thermal Coal
0.85
0.85
0.65
0.75
CGS
Castings P.L.C.
Industrials
Specialty Industrial Machinery
255.00
270.00
254.00
270.00
CHAR
Chariot Limited
Energy
Oil & Gas E&P
1.57
1.65
1.54
1.64