Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CIC
The Conygar Investment Company PLC
Real Estate
Real Estate - Development
22.50
23.00
22.00
22.50
CIND
iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
-
-
619.26
621.10
612.79
620.58
CINH
CINDRIGO HOLDINGS LIMITED ORD G
Financial Services
Shell Companies
6.50
6.11
5.00
5.50
CIRC
Rize Circular Economy Enablers UCITS ETF Class A USD Acc
-
-
475.35
488.15
472.19
474.65
CIZ
Cizzle Biotechnology Holdings Plc
Healthcare
Biotechnology
2.90
3.20
2.70
2.95
CJ1P
Amundi MSCI Japan ESG Broad Transition UCITS ETF GBP DIST
-
-
13.76
13.95
13.65
13.87
CJPU
iShares VII PLC - iShares MSCI Japan ETF USD Acc
-
-
286.29
288.31
281.78
286.56
CKI
CK INFRASTRUCTURE HOLDINGS LIMI
Utilities
Utilities - Regulated Electric
618.00
618.00
560.00
568.00
CKN
Clarkson PLC
Industrials
Marine Shipping
4862.00
4862.00
4596.96
4636.00
CKT
Checkit plc
Technology
Software - Application
26.00
27.00
24.26
25.00
CLA
Celsius Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.46
0.50
0.40
0.45
CLBS
Celebrus Technologies plc
Technology
Software - Application
88.00
104.00
86.00
101.50
CLBX
CelLBxHealth plc
Healthcare
Diagnostics & Research
1.75
2.80
1.50
2.15
CLCO
CloudCoCo Group plc
Technology
Software - Infrastructure
0.21
0.23
0.19
0.21
CLGH
iShares € AAA CLO Active UCITS ETF GBP Hedged (Dist)
-
-
1011.40
1011.40
1004.00
1008.60
CLI
CLS Holdings plc
Real Estate
Reit - Office
47.05
50.58
46.55
49.00
CLIG
City of London Investment Group Plc
Financial Services
Asset Management
434.00
440.00
415.00
439.00
CLIP
GLOBAL X 1-3 Month T-Bill UCITS ETF USD Acc
-
-
16.76
16.77
16.76
16.76
CLMA
Guinness Sustainable Energy UCITS ETF
-
-
8.51
8.66
8.42
8.60
CLMP
Guinness Sustainable Energy UCITS ETF
-
-
630.20
642.68
624.00
638.35
CLMT
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
-
-
36.10
36.42
36.10
36.42
CLO
Global X Cloud Computing UCITS ETF USD Acc
-
-
11.37
11.45
11.10
11.85
CLO6
Global X Cloud Computing UCITS ETF USD Acc
-
-
8.38
8.75
8.19
8.79
CLOD
INVESCO MARKETS II PLC INVESCO
-
-
1740.60
1751.80
1740.60
1745.50
CLON
Clontarf Energy plc
Energy
Oil & Gas E&P
0.02
0.02
0.02
0.02