Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FPXS
Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF USD Acc
-
-
5.41
5.47
5.41
5.46
FRAN
Franchise Brands plc
Industrials
Specialty Business Services
147.00
148.50
142.00
146.00
FRAS
Frasers Group Plc
Consumer Cyclical
Specialty Retail
733.50
784.50
721.50
771.50
FRCH
Franklin FTSE China UCITS ETF
-
-
22.78
22.83
22.22
22.38
FREM
Franklin EM Multi-Factor Equity UCITS ETF
-
-
40.56
40.88
40.53
40.56
FRES
Fresnillo plc
Basic Materials
Other Precious Metals & Mining
3244.00
3344.00
3067.00
3286.00
FRFD
Franklin Future of Food UCITS ETF
-
-
20.27
20.40
20.21
20.29
FRG
Firering Strategic Minerals Plc
Basic Materials
Other Industrial Metals & Mining
1.03
1.05
0.93
0.98
FRGD
Franklin Global Quality Dividend UCITS ETF
-
-
43.60
44.04
43.60
43.70
FRHW
FRANKLIN TEMPLETON ICAV FRK FUT
-
-
20.18
20.34
20.02
20.07
FRIN
Franklin FTSE India UCITS ETF
-
-
30.33
30.48
29.90
30.24
FRMI
Fermi Inc.
Real Estate
Reit - Specialty
6.24
7.02
5.89
6.56
FRP
FRP Advisory Group plc
Financial Services
Capital Markets
112.00
114.00
110.00
111.00
FRPG
Fidelity Global Equity Research Enhanced PAB UCITS ETF USD Acc
-
-
5.60
5.67
5.60
5.66
FRQX
Franklin FTSE Asia ex China ex Japan UCITS ETF
-
-
32.52
33.81
32.42
33.46
FRUE
Franklin U.S. Equity UCITS ETF
-
-
76.37
76.89
76.10
76.36
FRXD
Franklin European Quality Dividend UCITS ETF
-
-
37.80
37.90
37.03
37.03
FRXE
Franklin Euro Short Maturity UCITS ETF
-
-
22.52
22.60
22.50
22.58
FRXT
Franklin FTSE Taiwan UCITS ETF
-
-
50.32
52.72
48.97
51.65
FSEU
iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc)
-
-
1112.20
1112.20
1096.01
1098.70
FSFL
Foresight Solar Fund Limited
Financial Services
Asset Management
65.50
68.40
64.50
67.50
FSG
Foresight Group Holdings Limited
Financial Services
Asset Management
420.50
442.00
407.00
438.00
FSJ
James Fisher and Sons plc
Industrials
Marine Shipping
466.00
516.00
456.00
502.00
FSKY
First Trust Cloud Computing UCITS ETF Class A USD Accumulation
-
-
4185.00
4451.50
4113.00
4451.50
FSTA
Fuller, Smith & Turner P.L.C.
Consumer Cyclical
Restaurants
648.00
680.00
632.53
674.00