Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IMC
IMC Exploration Group Public Limited Company
Basic Materials
Other Industrial Metals & Mining
1.25
1.40
1.13
1.25
IMEU
iShares Core MSCI Europe UCITS ETF EUR (Dist)
-
-
3404.50
3413.50
3362.75
3376.50
IMGP
iShares US Mortgage Backed Securities UCITS ETF GBP Hedged (Dist)
-
-
5.15
5.15
5.08
5.11
IMI
IMI plc
Industrials
Specialty Industrial Machinery
2830.00
2850.00
2756.00
2782.00
IMIB
iShares FTSE MIB UCITS ETF EUR (Dist)
-
-
2623.00
2644.50
2604.50
2633.25
IMID
State Street SPDR MSCI All Country World Investable Market UCITS ETF
-
-
13.02
13.14
12.95
13.14
IMM
ImmuPharma plc
Healthcare
Biotechnology
4.42
5.00
4.30
4.30
IMSU
iShares S&P 500 Materials Sector UCITS ETF USD (Acc)
-
-
833.75
850.25
830.50
842.00
IMV
iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
-
-
6344.00
6349.00
6285.00
6288.00
IMVU
iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
-
-
85.36
85.45
84.42
84.72
INAA
iShares MSCI North America UCITS ETF USD (Dist)
-
-
10350.00
10466.00
10331.00
10423.00
INAC
InvestAcc Group Limited
Financial Services
Asset Management
169.50
169.69
166.10
168.00
INCH
Inchcape plc
Consumer Cyclical
Auto & Truck Dealerships
850.00
854.00
825.00
845.50
INCU
iShares U.S. Equity High Income Active UCITS ETF USD Inc
-
-
4.32
4.37
4.31
4.32
IND3
Leverage Shares 3x Long India ETP Securities
-
-
16.90
16.90
16.25
16.45
INDA
UBS (IRL) FUND SOLUTIONS PLC UB
-
-
658.15
660.60
654.60
659.50
INDE
UBS MSCI India Universal UCITS ETF USD Dis
-
-
664.45
669.10
662.20
665.95
INDS
Leverage Shares -3x Short India ETP Securities
-
-
10.45
10.50
9.90
10.33
INF
Informa plc
Communication Services
Publishing
831.05
831.05
791.40
811.20
INFB
Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist
-
-
121.34
121.88
121.08
121.48
INFG
Amundi US Inflation Expectations 10Y UCITS ETF Acc
-
-
10415.00
10478.50
10400.00
10425.50
INFL
Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc
-
-
10386.00
10433.00
10357.44
10373.50
INFR
iShares Global Infrastructure UCITS ETF USD (Dist)
-
-
2952.00
2971.00
2870.00
2870.00
INFU
Amundi US Inflation Expectations 10Y UCITS ETF Acc
-
-
140.40
140.70
140.14
140.62
ING
Ingenta plc
Technology
Software - Application
103.47
105.97
93.83
95.00