Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
METG
iShares Essential Metals Producers UCITS ETF USD Acc
-
-
8.25
8.36
8.09
8.33
METI
IncomeShares META Options ETP
-
-
500.50
515.00
495.30
507.13
METL
First Trust Indxx Future Economy Metals UCITS ETF Class A USD Acc
-
-
40.24
41.51
40.21
41.51
METU
Franklin AI, Metaverse and Blockchain UCITS ETF USD Acc
-
-
41.47
45.19
41.47
44.86
METY
IncomeShares META Options ETP
-
-
6.74
6.90
6.71
6.84
MEUD
Amundi Core Stoxx Europe 600 UCITS ETF Acc
-
-
26785.00
26870.00
26480.00
26625.00
MEUG
Amundi MSCI Europe UCITS ETF Acc
-
-
20755.00
23782.87
20675.00
20630.00
MEUH
Amundi Core Stoxx Europe 600 UCITS ETF USD Hedged Acc
-
-
26.44
26.50
26.13
26.25
MEUS
Amundi Core Stoxx Europe 600 UCITS ETF Acc
-
-
361.15
361.45
355.10
358.95
MEX
Tortilla Mexican Grill plc
Consumer Cyclical
Restaurants
74.50
78.00
72.00
76.50
MFAI
Mindflair Plc
Financial Services
Asset Management
0.48
0.50
0.41
0.48
MFDD
Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST
-
-
212.80
214.85
212.45
212.73
MFEX
Amundi Core MSCI EMU UCITS ETF Dist
-
-
69.72
70.24
69.72
69.71
MFX
Manx Financial Group PLC
Financial Services
Banks - Regional
25.00
26.00
23.50
25.00
MG3S
WisdomTree Magnificent 7 3x Daily Short
-
-
7.57
7.76
7.35
7.32
MGAM
Morgan Advanced Materials plc
Industrials
Specialty Industrial Machinery
225.00
234.00
220.50
230.00
MGNS
Morgan Sindall Group plc
Industrials
Engineering & Construction
4590.00
4634.00
4360.00
4542.00
MHA
MHA PLC ORD 1P
Industrials
Specialty Business Services
152.50
153.84
148.00
149.00
MIB5
Leverage Shares 5x Long FTSE MIB ETP Securities
-
-
43.73
44.34
42.27
43.53
MIBX
Amundi FTSE MIB UCITS ETF
-
-
4397.00
4432.50
4377.50
4409.00
MICC
The Magnum Ice Cream Company N.V.
Consumer Defensive
Packaged Foods
1196.50
1237.50
1157.50
1199.00
MIDD
iShares FTSE 250 UCITS ETF
-
-
2171.50
2196.50
2158.00
2183.00
MIDG
L&G MSCI World Mid Cap UCITS ETF - USD Accumulating ETF
-
-
783.20
792.80
782.95
784.70
MIDS
LEGAL & GENERAL UCITS ETF PUBLI
-
-
10.53
10.60
10.52
10.58
MIDW
Midwich Group plc
Technology
Electronics & Computer Distribution
153.80
154.00
143.80
145.80