Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MNTN
The Schiehallion Fund Limited
Financial Services
Asset Management
2.09
2.27
2.07
2.25
MOAT
VanEck Morningstar US ESG Wide Moat UCITS ETF
-
-
62.08
62.97
61.71
62.66
MOBI
Amundi MSCI Smart Mobility UCITS ETF Acc
-
-
30.28
30.83
29.74
30.83
MOGB
VanEck Morningstar US ESG Wide Moat UCITS ETF
-
-
45.97
46.65
45.97
46.47
MOL3
GraniteShares 3x Long Moderna Daily ETC
-
-
2555.00
2805.00
2425.00
2622.50
MONY
MONY Group plc
Communication Services
Internet Content & Information
176.90
178.10
171.60
177.20
MOON
Moonpig Group PLC
Consumer Cyclical
Specialty Retail
212.00
221.00
207.00
217.40
MOTR
Motorpoint Group Plc
Consumer Cyclical
Auto & Truck Dealerships
123.50
131.50
111.00
130.00
MOTU
VanEck Morningstar US Wide Moat UCITS ETF A Acc
-
-
24.90
25.13
24.78
25.18
MOTV
VanEck Morningstar US Wide Moat UCITS ETF A Acc
-
-
18.54
18.67
18.47
18.68
MPAC
Mpac Group plc
Industrials
Specialty Industrial Machinery
257.50
265.00
250.00
257.50
MPAL
MEDPAL AI PLC ORD 0.02P
Healthcare
Health Information Services
2.30
2.70
2.23
2.50
MPE
M.P. Evans Group PLC
Consumer Defensive
Farm Products
1564.00
1564.00
1460.00
1538.00
MPL
Mercantile Ports & Logistics Limited
Industrials
Marine Shipping
1.35
2.40
1.10
1.60
MPO
Macau Property Opportunities Fund Limited
Real Estate
Real Estate Services
5.93
6.15
4.80
6.18
MPXG
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - GBP (D)
-
-
4696.00
4722.00
4641.00
4712.75
MRK
Marks Electrical Group PLC
Consumer Cyclical
Specialty Retail
49.00
50.00
48.00
49.00
MRN3
Leverage Shares 3x Long Moderna (MRNA) ETP Securities
-
-
13.72
15.48
13.06
13.95
MRO
Melrose Industries PLC
Industrials
Specialty Industrial Machinery
511.00
511.00
461.80
470.70
MRVY
IncomeShares Marvell Technology (MRVL) Options ETP
-
-
17.46
18.53
17.12
17.80
MS3S
Leverage Shares -3x Short Microsoft (MSFT) ETP Securities
-
-
0.61
0.62
0.49
0.50
MSAP
Invesco MSCI Saudi Arabia ETF
-
-
2268.50
2291.00
2216.50
2235.00
MSAU
Invesco MSCI Saudi Arabia ETF
-
-
30.23
30.47
29.93
30.31
MSCU
Amundi Core MSCI USA UCITS ETF Dist
-
-
42.51
43.04
42.51
42.87
MSCW
Amundi Index Solutions - Amundi Core MSCI World Swap UCITS ETF Dist
-
-
101.76
102.72
101.68
102.03