Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SMH3
Leverage Shares 3x Long Semiconductors ETP Securities
-
-
28.24
32.84
27.24
29.90
SMHS
Leverage Shares -3x Short Semiconductors ETP Securities
-
-
0.59
0.60
0.50
0.54
SMI3
GraniteShares 3x Short MicroStrategy Daily ETP
-
-
866.00
1204.00
836.00
937.50
SMID
FIRST TRUST GLOBAL FUNDS ICAV F
-
-
1848.00
1867.60
1835.80
1840.30
SMIF
TwentyFour Select Monthly Income Fund Limited
Financial Services
Asset Management
85.50
85.70
84.90
85.70
SMIN
Smiths Group plc
Industrials
Specialty Industrial Machinery
2526.00
2537.87
2447.50
2464.00
SMJ
J. Smart & Co. (Contractors) PLC
Industrials
Engineering & Construction
112.50
115.00
110.00
112.50
SML
Strategic Minerals Plc
Basic Materials
Other Industrial Metals & Mining
4.90
5.50
4.60
5.10
SMOT
VanEck Morningstar US SMID Moat UCITS ETF A Acc
-
-
24.93
25.10
24.89
25.10
SMR3
Leverage Shares 3x Long NuScale Power (SMR) ETP Share Class A
-
-
7.68
9.51
7.52
8.38
SMSF
Leverage Shares -1x Microsoft ETP Securities
-
-
444.00
453.50
432.00
425.00
SMST
Leverage Shares -3x Short MicroStrategy (MSTR) ETP
-
-
307.30
423.50
280.90
325.15
SMTV
VanEck Morningstar US SMID Moat UCITS ETF A Acc
-
-
18.55
18.62
18.53
18.62
SMUD
iShares MSCI EMU Screened UCITS ETF EUR (Dist)
-
-
7.83
7.89
7.80
7.83
SMWH
WH Smith PLC
Consumer Cyclical
Specialty Retail
504.50
527.00
490.78
495.00
SN
Smith & Nephew plc
Healthcare
Medical Devices
1148.00
1148.00
1105.00
1111.00
SND3
LEVERAGE SHARES PUBLIC LIMITED
-
-
70.22
75.00
68.44
69.94
SNDA
Sunda Energy Plc
Energy
Oil & Gas E&P
1.85
1.95
1.40
1.60
SNDE
Leverage Shares -3x Short Nvidia (NVDA) ETP Securities
-
-
1.26
1.38
1.24
1.29
SNFE
Leverage Shares -1x Netflix ETP Securities
-
-
2.94
3.03
2.94
3.03
SNFL
Leverage Shares -1x Netflix ETP Securities
-
-
254.00
264.00
254.00
261.00
SNR
Senior plc
Industrials
Aerospace & Defense
287.00
288.00
286.00
287.50
SNSG
Global X Internet of Things UCITS ETF USD Acc
-
-
14.80
15.19
14.73
14.78
SNSR
Global X Internet of Things UCITS ETF USD Acc
-
-
19.87
20.30
19.73
19.92
SNT
Sabien Technology Group Plc
Industrials
Specialty Industrial Machinery
4.25
4.50
3.00
3.75