Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
C
Citigroup Inc.
Financial Services
Banks - Diversified
2169.00
2199.00
2132.00
2186.31
CABKN
CaixaBank, S.A.
Financial Services
Banks - Regional
208.59
229.16
208.59
229.16
CADUA
Corpovael, S.A.B. de C.V.
Real Estate
Real Estate - Development
7.99
7.99
7.62
7.90
CAR
Avis Budget Group, Inc.
Industrials
Rental & Leasing Services
2805.00
3042.00
2799.90
3042.00
CAT
Caterpillar Inc.
Industrials
Farm & Heavy Construction Machinery
15335.00
15795.00
15215.20
15215.20
CBRE
CBRE Group, Inc.
Real Estate
Real Estate Services
2250.00
2250.00
2200.00
2240.00
CCL1N
Carnival Corporation Ltd.
Consumer Cyclical
Travel Services
452.50
490.00
452.50
490.00
CDE
Coeur Mining, Inc.
Basic Materials
Gold
293.00
310.00
293.00
310.00
CDNS
Cadence Design Systems, Inc.
Technology
Software - Application
6545.00
6625.15
6450.00
6497.00
CE
Celanese Corporation
Basic Materials
Chemicals
912.89
925.89
912.89
921.21
CEG
Constellation Energy Corporation
Utilities
Utilities - Independent Power Producers
5094.00
5359.00
4952.00
4972.00
CELH
Celsius Holdings, Inc.
Consumer Defensive
Beverages - Non-Alcoholic
535.00
576.00
512.00
572.00
CEMEXCPO
CEMEX, S.A.B. de C.V.
Basic Materials
Building Materials
21.95
23.19
21.92
22.77
CG
The Carlyle Group Inc.
Financial Services
Asset Management
824.00
824.00
795.90
795.90
CHD
Church & Dwight Co., Inc.
Consumer Defensive
Household & Personal Products
1696.87
1696.87
1680.99
1680.99
CHDRAUIB
Grupo Comercial Chedraui, S.A.B. de C.V.
Consumer Defensive
Grocery Stores
96.18
98.40
93.65
98.00
CHTR
Charter Communications, Inc.
Communication Services
Telecom Services
2512.00
2583.00
2475.00
2475.00
CHWY
Chewy, Inc.
Consumer Cyclical
Internet Retail
349.81
383.00
349.81
383.00
CIBR
First Trust NASDAQ Cybersecurity ETF
-
-
1445.00
1588.00
1421.00
1541.00
CIDMEGA
Grupe, S.A.B. de C.V.
Consumer Cyclical
Resorts & Casinos
19.50
19.50
19.50
19.50
CIEN
Ciena Corporation
Technology
Communication Equipment
10065.00
10466.00
9479.00
9479.00
CIFR
Cipher Digital Inc.
Technology
Information Technology Services
379.50
441.00
379.50
408.00
CIGN
Companhia Energética de Minas Gerais - CEMIG
Utilities
Utilities - Regulated Electric
38.40
38.40
38.00
38.00
CL
Colgate-Palmolive Company
Consumer Defensive
Household & Personal Products
1564.00
1594.00
1562.50
1573.83
CLF
Cleveland-Cliffs Inc.
Basic Materials
Steel
194.10
232.45
194.10
232.45