Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DOCU
DocuSign, Inc.
Technology
Software - Application
839.00
863.00
839.00
862.25
DOW1
Dow Inc.
Basic Materials
Chemicals
669.62
669.62
609.65
610.00
DPST
Direxion Daily Regional Banks Bull 3X Shares
-
-
2087.00
2087.00
2010.90
2010.90
DPZ
Domino's Pizza, Inc.
Consumer Cyclical
Restaurants
5485.00
5485.00
5374.00
5399.00
DRDN
DRDGOLD Limited
Basic Materials
Gold
485.00
485.00
456.50
456.50
DRIP
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
-
-
80.00
86.00
78.50
84.36
DRIV
Global X Autonomous & Electric Vehicles ETF
-
-
679.00
720.00
679.00
720.00
DTCR
Global X Data Center & Digital Infrastructure ETF
-
-
526.43
550.00
526.43
545.00
DUG
ProShares UltraShort Oil & Gas
-
-
307.70
311.20
307.70
311.20
DUK
Duke Energy Corporation
Utilities
Utilities - Regulated Electric
2165.00
2165.00
2160.00
2160.00
DUOL
Duolingo, Inc.
Technology
Software - Application
1830.00
1955.00
1830.00
1955.00
DUST
Direxion Daily Gold Miners Index Bear 2X Shares
-
-
910.00
911.00
900.00
900.00
DVN
Devon Energy Corporation
Energy
Oil & Gas E&P
797.91
814.00
771.00
771.00
DXCM
DexCom, Inc.
Healthcare
Medical Devices
1064.65
1241.72
1064.65
1241.72
DXJ
WisdomTree Japan Hedged Equity Fund
-
-
2925.00
2925.00
2925.00
2925.00