Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
F
Ford Motor Company
Consumer Cyclical
Auto Manufacturers
250.00
308.60
250.00
307.00
FAI
FIRST TRUST EXCH TRADED FUND 2
-
-
676.68
676.68
676.68
676.68
FAS
Direxion Daily Financial Bull 3X Shares
-
-
2334.29
2334.29
2227.00
2227.00
FCEL
FuelCell Energy, Inc.
Industrials
Electrical Equipment & Parts
437.94
475.00
365.00
372.00
FCG
First Trust Natural Gas ETF
-
-
545.08
545.08
492.73
492.73
FCX
Freeport-McMoRan Inc.
Basic Materials
Copper
1069.00
1134.70
1069.00
1134.70
FDN
First Trust Dow Jones Internet Index Fund
-
-
4512.87
4906.00
4512.87
4906.00
FDX
FedEx Corporation
Industrials
Integrated Freight & Logistics
6840.00
7232.02
6840.00
7123.97
FEMSAUBD
Fomento Económico Mexicano, S.A.B. de C.V.
Consumer Defensive
Beverages - Brewers
209.00
214.56
205.54
206.62
FEZ
State Street SPDR EURO STOXX 50 ETF
-
-
1145.00
1177.00
1145.00
1177.00
FGD
First Trust Dow Jones Global Select Dividend Index Fund
-
-
580.88
589.96
580.88
589.96
FHIPO14
Fideicomiso Irrevocable F/2061 FHipo
Financial Services
Banks - Regional
14.21
14.50
14.20
14.50
FIBRAHD15
Fideicomiso Irrevocable No. F/1523
Real Estate
Reit - Diversified
2.40
2.40
2.24
2.39
FIBRAMQ12
FIBRA Macquarie México
Real Estate
Reit - Industrial
43.80
44.93
43.18
43.50
FIBRAPL14
FIBRA Prologis
Real Estate
Reit - Industrial
79.97
83.81
79.64
83.18
FICO1
Fair Isaac Corporation
Technology
Software - Application
21600.00
22500.00
21600.00
22500.00
FIG1
Figma, Inc.
Technology
Software - Application
373.00
414.00
372.60
414.00
FIHO12
FibraHotel
Real Estate
Reit - Hotel & Motel
7.72
7.80
7.00
7.52
FINAMEXO
Casa de Bolsa Finamex S.A.B. de C.V.
Financial Services
Capital Markets
39.00
40.75
39.00
40.75
FINDEP
Financiera Independencia S.A.B. de C.V. SOFOM E.N.R.
Financial Services
Credit Services
7.80
8.10
7.79
7.99
FINN13
Fideicomiso Irrevocable db/1616
Real Estate
Reit - Hotel & Motel
5.00
5.00
4.80
4.87
FINX
Global X FinTech ETF
-
-
446.50
446.50
420.00
440.00
FIS
Fidelity National Information Services, Inc.
Technology
Information Technology Services
747.00
747.00
733.00
733.00
FIVN
Five9, Inc.
Technology
Software - Infrastructure
391.50
416.00
391.50
416.00
FIX
COMFORT SYSTEMS USA
Industrials
Engineering & Construction
32270.00
33000.00
32057.77
32057.77