Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IHI
iShares U.S. Medical Devices ETF
-
-
881.00
881.00
860.00
860.00
IJR
iShares Core S&P Small-Cap ETF
-
-
2377.00
2438.00
2377.00
2411.00
IJS
iShares S&P Small-Cap 600 Value ETF
-
-
2250.00
2250.00
2250.00
2250.00
ILF
iShares Latin America 40 ETF
-
-
605.00
615.50
600.00
605.00
ILMN
Illumina, Inc.
Healthcare
Diagnostics & Research
2510.00
2805.00
2510.00
2805.00
IMBAN
iShares IV Public Limited Company - iShares US Mortgage Backed Securities UCITS ETF
-
-
96.68
97.23
96.68
97.23
INCY
Incyte Corporation
Healthcare
Biotechnology
1642.00
1676.03
1642.00
1676.03
INDA
iShares MSCI India ETF
-
-
838.00
846.08
838.00
843.50
INO
Inovio Pharmaceuticals, Inc.
Healthcare
Biotechnology
25.50
25.50
22.00
22.00
INTC
Intel Corporation
Technology
Semiconductors
2075.00
2190.00
1996.00
2042.69
INTU
Intuit Inc.
Technology
Software - Application
5536.25
5740.01
5231.93
5711.44
INVEXA
INVEX Controladora, S.A.B. de C.V.
Financial Services
Capital Markets
96.89
97.00
96.89
97.00
IOO
iShares Global 100 ETF
-
-
2410.00
2457.42
2410.00
2457.42
IOT
SAMSARA INC
Technology
Software - Infrastructure
496.00
496.00
495.00
495.00
IQV
IQVIA Holdings Inc.
Healthcare
Diagnostics & Research
2889.12
2889.12
2889.12
2889.12
ISACN
iShares V Public Limited Company - iShares MSCI ACWI UCITS ETF
-
-
2075.00
2124.80
2075.00
2124.00
ISRG
Intuitive Surgical, Inc.
Healthcare
Medical Instruments & Supplies
7600.00
7616.00
7200.00
7351.00
ITA
iShares U.S. Aerospace & Defense ETF
-
-
3849.00
4085.00
3849.00
4085.00
ITOT
iShares Core S&P Total U.S. Stock Market ETF
-
-
2824.19
2872.27
2824.19
2872.27
ITRKN
Intertek Group plc
Industrials
Specialty Business Services
1275.98
1277.06
1240.81
1240.81
IUCDN
iShares V Public Limited Company - iShares S&P 500 Consumer Discretionary Sector UCITS ETF
-
-
299.19
304.77
296.97
304.77
IUCSN
iShares V Public Limited Company - iShares S&P 500 Consumer Staples Sector UCITS ETF
-
-
176.52
176.52
175.74
175.74
IUESN
iShares V Public Limited Company - iShares S&P 500 Energy Sector UCITS ETF
-
-
212.84
212.84
204.00
204.81
IUFSN
iShares V Public Limited Company - iShares S&P 500 Financials Sector UCITS ETF
-
-
266.24
266.24
261.78
263.43
IUHCN
iShares V Public Limited Company - iShares S&P 500 Health Care Sector UCITS ETF
-
-
209.34
210.14
204.04
210.00