Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TMF
Direxion Daily 20+ Year Treasury Bull 3X Shares
-
-
582.00
610.00
582.00
606.00
TMMA
Grupo TMM, S.A.B.
Industrials
Marine Shipping
10.45
10.45
10.01
10.01
TMN
Toyota Motor Corporation
Consumer Cyclical
Auto Manufacturers
3291.00
3325.00
3290.00
3290.00
TMO
Thermo Fisher Scientific Inc.
Healthcare
Diagnostics & Research
7704.00
8597.10
7704.00
8597.10
TMUS
T-Mobile US, Inc.
Communication Services
Telecom Services
3312.98
3312.98
3245.00
3255.00
TNA
Direxion Daily Small Cap Bull 3X Shares
-
-
1127.09
1215.00
1127.09
1215.00
TOPT
iShares Top 20 U.S. Stocks ETF
-
-
511.00
511.00
511.00
511.00
TOST
Toast, Inc.
Technology
Software - Infrastructure
405.00
438.00
405.00
438.00
TQQQ
ProShares UltraPro QQQ
-
-
1365.01
1488.27
1365.01
1472.77
TRAUN
INVESCO MARKETS II PLC INVESCO
-
-
762.55
765.26
762.55
763.65
TRAXIONA
Grupo Traxión, S.A.B. de C.V.
Industrials
Railroads
10.08
10.90
9.96
10.49
TRIP
Tripadvisor, Inc.
Consumer Cyclical
Travel Services
167.40
194.00
167.40
194.00
TRPN
TC ENERGY CORPORATION
Energy
Oil & Gas Midstream
884.22
1205.38
884.22
1205.38
TRXAN
INVESCO MARKETS II PLC US TREAS
-
-
760.97
763.71
760.97
761.80
TSCO1
Tractor Supply Company
Consumer Cyclical
Specialty Retail
546.70
546.70
515.49
544.92
TSLA
Tesla, Inc.
Consumer Cyclical
Auto Manufacturers
7350.00
7728.00
7350.00
7545.00
TSLL
Direxion Daily TSLA Bull 2X Shares
-
-
263.76
289.00
263.76
276.00
TSMN
Taiwan Semiconductor Manufacturing Company Limited
Technology
Semiconductors
6990.00
7449.98
6990.00
7260.00
TTD
The Trade Desk, Inc.
Communication Services
Advertising Agencies
383.99
388.00
367.00
372.90
TTMI
TTM Technologies, Inc.
Technology
Electronic Components
2950.00
3180.00
2950.00
3180.00
TTN
Trane Technologies plc
Industrials
Building Products & Equipment
7870.20
7907.15
7870.20
7907.15
TTWO
Take-Two Interactive Software, Inc.
Communication Services
Electronic Gaming & Multimedia
3928.02
4100.00
3750.00
3900.03
TWLO
Twilio Inc.
Technology
Software - Infrastructure
3188.88
3274.25
3188.88
3274.25
TX
Ternium S.A.
Basic Materials
Steel
782.50
863.39
782.50
850.00
TXN
Texas Instruments Incorporated
Technology
Semiconductors
5177.00
5600.00
5177.00
5350.20