Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WAB
Westinghouse Air Brake Technologies Corporation
Industrials
Railroads
4569.39
4569.39
4529.20
4529.20
WALMEX
Wal-Mart de México, S.A.B. de C.V.
Consumer Defensive
Discount Stores
55.27
56.10
51.65
52.48
WAT
Waters Corporation
Healthcare
Diagnostics & Research
6020.00
6667.43
6020.00
6660.45
WDAY
Workday, Inc.
Technology
Software - Application
2223.50
2506.00
2116.00
2506.00
WDC
Western Digital Corporation
Technology
Computer Hardware
8390.00
9647.33
8390.00
9199.99
WELL
Welltower Inc.
Real Estate
Reit - Healthcare Facilities
3736.00
3736.00
3573.00
3573.00
WFC
Wells Fargo & Company
Financial Services
Banks - Diversified
1323.00
1346.00
1310.00
1342.55
WHR
Whirlpool Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
737.00
738.01
737.00
738.01
WITN
Wipro Limited
Technology
Information Technology Services
33.50
33.50
33.50
33.50
WIXN
Wix.com Ltd.
Technology
Software - Infrastructure
955.00
963.00
926.00
926.00
WMI
Waste Management, Inc.
Industrials
Waste Management
3750.50
3757.81
3675.20
3680.00
WMT
Walmart Inc.
Consumer Defensive
Discount Stores
2101.00
2148.99
1993.00
2024.08
WOOF
Petco Health and Wellness Company, Inc.
Consumer Cyclical
Specialty Retail
52.15
52.15
48.00
48.00
WU
The Western Union Company
Financial Services
Credit Services
143.00
143.10
143.00
143.10
WYNN
Wynn Resorts, Limited
Consumer Cyclical
Resorts & Casinos
1680.83
1775.00
1680.83
1769.00