Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BBIO
BridgeBio Pharma Inc
Healthcare
Biotechnology
68.49
68.80
65.43
66.26
BBLG
Bone Biologics Corp
Healthcare
Biotechnology
1.29
1.34
1.21
1.32
BBNX
Beta Bionics, Inc. Common Stock
Healthcare
Medical Devices
11.66
12.31
11.26
12.12
BBOT
BridgeBio Oncology Therapeutics, Inc.
Healthcare
Biotechnology
8.55
9.25
7.96
8.97
BBSI
Barrett Business Services Inc
Industrials
Staffing & Employment Services
31.37
33.36
30.67
32.54
BBYY
GRANITESHARES YIELDBOOST BABA ETF
-
-
11.70
11.72
11.24
11.28
BCAB
Bioatla Inc
Healthcare
Biotechnology
3.76
4.15
3.42
3.93
BCAL
Southern California Bancorp Common Stock
Financial Services
Banks - Regional
19.07
19.39
18.50
18.98
BCAR
D. Boral ARC Acquisition I Corp. Class A Ordinary Shares
Financial Services
Shell Companies
10.60
11.09
10.57
10.97
BCAX
Bicara Therapeutics Inc. Common Stock
Healthcare
Biotechnology
21.82
22.82
21.08
21.75
BCBP
BCB Bancorp Inc
Financial Services
Banks - Regional
9.96
10.45
9.96
10.44
BCDA
Biocardia Inc
Healthcare
Biotechnology
0.95
0.98
0.90
0.93
BCFN
Baron Financials ETF
-
-
21.15
21.40
20.86
21.27
BCG
Binah Capital Group, Inc. Common Stock
Financial Services
Asset Management
1.65
1.73
1.53
1.59
BCIC
BCP Investment Corp.
Financial Services
Asset Management
7.52
7.73
7.43
7.52
BCLO
iShares BBBB CLO Active ETF
-
-
49.78
49.89
49.78
49.89
BCML
BayCom Corp
Financial Services
Banks - Regional
30.61
31.33
30.31
30.80
BCPC
Balchem Corporation
Basic Materials
Specialty Chemicals
162.06
163.87
156.36
156.73
BCRX
BioCryst Pharmaceuticals Inc
Healthcare
Drug Manufacturers - Specialty & Generic
8.19
9.23
8.11
8.91
BCTK
Baron Technology ETF
-
-
30.24
30.94
30.00
30.94
BCTX
Briacell Therapeutics Corp
Healthcare
Biotechnology
3.46
3.69
3.36
3.64
BCYC
Bicycle Therapeutics Ltd
Healthcare
Biotechnology
4.58
4.75
4.50
4.69
BDGS
BRIDGES CAPITAL TACTICAL ETF
-
-
36.65
36.96
36.62
36.95
BDMD
Baird Medical Investment Holdings Limited
Healthcare
Medical Devices
1.55
1.69
1.33
1.49
BDRX
Biodexa Pharmaceticals
Healthcare
Biotechnology
3.25
3.49
3.18
3.47