Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
QABA
FIRST TRUST NASDAQ ABA COMMUNITY BANK INDEX FUND
-
-
62.33
62.80
61.70
62.38
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
Financial Services
Shell Companies
9.86
10.79
9.85
9.94
QALT
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF
-
-
26.11
26.24
26.11
26.20
QAT
ISHARES MSCI QATAR ETF
-
-
18.99
19.50
18.91
19.23
QB
ProShares Nasdaq100 Dynamic Buffer ETF
-
-
46.60
46.89
46.59
46.75
QBIG
Invesco Top QQQ ETF
-
-
42.14
42.78
41.97
42.65
QBTZ
Defiance Daily Target 2x Short QBTS ETF
-
-
3.60
4.53
3.23
3.27
QBUF
Innovator Nasdaq-100 10 Buffer ETF Quarterly
-
-
30.70
30.71
30.60
30.66
QBY
GraniteShares YieldBoost QBTS ETF
-
-
8.95
9.09
8.74
9.00
QCLN
FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY INDEX FUND
-
-
65.41
67.74
64.95
66.31
QCLR
GLOBAL X NASDAQ 100 COLLAR 95-110 ETF
-
-
28.75
28.82
28.71
28.78
QCLS
Q/C Technologies, Inc.
Technology
Computer Hardware
4.21
4.80
3.87
4.37
QCMD
Direxion Daily QCOM Bear 1X ETF
-
-
13.50
14.52
12.57
13.04
QCML
GRANITESHARES 2X LONG QCOM DAILY ETF
-
-
36.68
41.90
31.16
39.25
QCMU
Direxion Daily QCOM Bull 2X ETF
-
-
45.79
52.18
38.87
48.91
QCOM
Qualcomm Incorporated
Technology
Semiconductors
240.72
259.92
224.18
251.02
QCRH
QCR Holdings Inc
Financial Services
Banks - Regional
90.99
93.00
90.25
92.15
QDEL
Quidel Corporation
Healthcare
Medical Devices
11.94
13.58
11.69
13.02
QDTY
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF
-
-
42.71
43.50
42.08
43.40
QETA
Quetta Acquisition Corporation Common Stock
Financial Services
Shell Companies
11.94
11.94
11.70
11.71
QEW
Invesco QQQ Equal Weight ETF
-
-
29.41
29.58
29.01
29.55
QFIN
360 Finance Inc
Financial Services
Credit Services
11.89
16.47
11.89
16.08
QGRD
HORIZON NASDAQ-100 DEFINED RISK ETF
-
-
29.69
30.45
29.69
30.42
QHDG
Innovator Hedged Nasdaq-100 ETF
-
-
30.11
30.14
30.11
30.14
QLDY
DEFIANCE NASDAQ 100 LIGHTNINGSPREAD(TM) INCOME ETF
-
-
47.75
48.54
47.55
48.33