Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
QUBT
Quantum Computing Inc
Technology
Computer Hardware
12.48
12.53
11.12
11.96
QUCY
Quantum Cyber N.V.
Healthcare
Diagnostics & Research
3.05
3.14
2.42
2.56
QUIK
QuickLogic Corporation
Technology
Semiconductors
22.61
23.80
19.95
20.73
QUMS
Quantumsphere Acquisition Corporation
Financial Services
Shell Companies
10.19
10.20
10.19
10.20
QURE
Uniqure NV
Healthcare
Biotechnology
24.41
29.48
24.00
28.53
QVAL
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF
-
-
55.37
56.37
55.14
55.81
QVOL
INFRASTRUCTURE CAPITAL NASDAQ OPTION INCOME ETF
-
-
102.80
104.27
101.81
103.77
QXL
Quantum X Labs Inc.
Technology
Information Technology Services
4.10
5.39
4.05
4.89
QXQ
SGI ENHANCED NASDAQ-100 ETF
-
-
32.37
33.02
32.36
32.90
QYLD
GLOBAL X NASDAQ 100 COVERED CALL ETF
-
-
17.99
18.10
17.96
18.08
QYLG
GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF
-
-
29.73
30.22
29.71
30.15