Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
YSWY
Yesway, Inc. Class A Common Stock
Consumer Defensive
Grocery Stores
23.54
24.11
20.99
22.50
YSXT
YSX Tech. Co., Ltd Class A Ordinary Shares
Industrials
Specialty Business Services
1.00
1.08
1.00
1.04
YXT
YXT.COM GROUP HOLDING LIMITED American Depository Shares
Technology
Software - Application
0.44
0.56
0.41
0.55
YYAI
Connexa Sports Technologies Inc.
Technology
Software - Infrastructure
11.13
12.53
10.69
11.74
YYGH
YY Group Holding Limited Class A Ordinary Shares
Consumer Cyclical
Personal Services
0.28
0.28
0.17
0.19