Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ITDC
India Tourism Development Corporation Limited
Consumer Cyclical
Lodging
555.00
564.85
535.10
543.40
ITI
ITI Limited
Technology
Communication Equipment
290.75
313.65
290.00
300.40
IVALUE
iValue Infosolutions Limited
Technology
Information Technology Services
247.70
256.15
239.25
243.70
IVC
IL&FS Investment Managers Limited
Financial Services
Financial Conglomerates
7.35
7.90
7.35
7.77
IVP
IVP Limited
Basic Materials
Specialty Chemicals
180.00
182.60
172.71
174.72
IXIGO
LE TRAVENUES TECHNOLOGY L
Consumer Cyclical
Travel Services
173.70
177.84
163.03
168.36
IZMO
IZMO Limited
Technology
Software - Application
706.00
750.90
680.00
750.90