Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
YASHO
Yasho Industries Limited
Basic Materials
Specialty Chemicals
2035.00
2295.00
2012.00
2072.80
YATHARTH
Yatharth Hospital & Trauma Care Services Limited
Healthcare
Medical Care Facilities
875.00
889.90
786.00
796.50
YATRA
Yatra Online Limited
Consumer Cyclical
Travel Services
97.00
106.65
96.00
100.30
YESBANK
Yes Bank Limited
Financial Services
Banks - Regional
22.14
23.55
22.01
23.15
YUKEN
Yuken India Limited
Industrials
Specialty Industrial Machinery
663.20
702.00
653.50
695.75