Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FGD
FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND
-
-
34.16
34.17
33.60
33.83
FGDL
Franklin Responsibly Sourced Gold ETF
-
-
60.13
61.00
58.64
60.42
FGSM
FRONTIER ASSET GLOBAL SMALL CAP EQUITY ETF
-
-
34.57
34.58
34.26
34.51
FHI
Federated Investors Inc B
Financial Services
Asset Management
54.75
57.19
54.41
56.06
FHLC
FIDELITY MSCI HEALTH CARE INDEX ETF
-
-
72.17
72.98
71.64
72.25
FHN
First Horizon Corporation
Financial Services
Banks - Regional
24.36
24.64
23.98
24.23
FHYS
FEDERATED HERMES SHORT DURATION HIGH YIELD ETF
-
-
23.18
23.21
23.10
23.13
FIAT
YIELDMAX(R) SHORT COIN OPTION INCOME STRATEGY ETF
-
-
21.40
22.50
20.56
20.87
FIAX
NICHOLAS FIXED INCOME ALTERNATIVE ETF
-
-
17.57
17.64
17.55
17.64
FICO
Fair Isaac Corporation
Technology
Software - Application
1239.45
1323.35
1212.00
1250.59
FIDI
FIDELITY INTERNATIONAL HIGH DIVIDEND ETF
-
-
28.33
28.50
28.12
28.14
FIDU
FIDELITY MSCI INDUSTRIALS INDEX ETF
-
-
93.83
95.08
93.61
94.28
FIF
First Trust Energy Infrastructure Fund
-
-
18.18
18.27
17.89
18.10
FIG
Figma, Inc.
Technology
Software - Application
22.70
25.76
21.09
25.50
FIGS
Figs Inc
Consumer Cyclical
Apparel Manufacturing
12.72
13.17
11.72
11.76
FIIG
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETF
-
-
20.65
20.77
20.62
20.74
FINS
Angel Oak Financial Strategies Income Term Trust
Financial Services
Asset Management
12.67
13.02
12.60
12.92
FINT
FRONTIER ASSET TOTAL INTERNATIONAL EQUITY ETF
-
-
35.85
36.36
35.85
36.24
FINV
FinVolution Group
Financial Services
Credit Services
4.76
5.87
4.61
5.25
FIS
Fidelity National Information Services Inc
Technology
Information Technology Services
43.18
43.65
41.41
42.99
FISK
Empire State Realty OP LP 250
Real Estate
Reit - Office
5.41
5.41
5.41
5.41
FISR
SPDR SSGA FIXED INCOME SECTOR ROTATION ETF
-
-
25.49
25.69
25.49
25.64
FITE
SPDR S&P KENSHO FUTURE SECURITY ETF
-
-
110.95
117.08
110.02
117.08
FIVA
FIDELITY INTERNATIONAL VALUE FACTOR ETF
-
-
38.00
38.35
37.75
38.09
FIW
FIRST TRUST WATER ETF
-
-
102.42
104.46
102.12
103.74