SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETF
-
-
46.63
46.85
46.61
46.85
DIREXION DAILY S&P 500 (R) BEAR 1X SHARES
-
-
8.69
8.71
8.60
8.62
AAM S&P 500 HIGH DIVIDEND VALUE ETF
-
-
39.26
39.53
38.95
39.28
SPDR(R) PORTFOLIO DEVELOPED WORLD EX-US ETF
-
-
51.02
51.45
50.49
51.15
Special Opportunities Fund Inc
-
-
13.94
14.10
13.91
14.07
SPDR(R) PORTFOLIO EMERGING MARKETS ETF
-
-
52.29
52.84
51.95
52.33
SPDR(R) PORTFOLIO EUROPE ETF
-
-
55.85
55.88
55.10
55.43
Simon Property Group Inc
205.27
208.79
203.89
204.91
S&P Global Inc
412.55
428.46
408.66
424.00
SPDR(R) PORTFOLIO MSCI GLOBAL STOCK MARKET ETF
-
-
85.99
86.84
85.79
86.66
INVESCO S&P 500 GARP ETF
-
-
119.30
120.96
119.04
120.14
Suburban Propane Partners LP
20.17
20.29
19.31
19.40
INVESCO S&P 500 HIGH BETA ETF
-
-
144.65
150.36
144.15
150.04
INVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY ETF
-
-
50.45
50.60
49.51
49.65
INVESCO S&P 500 QUALITY ETF
-
-
85.21
85.93
84.83
85.36
Sphere Entertainment Co.
130.51
138.70
130.00
138.48
SPDR(R) PORTFOLIO TIPS ETF
-
-
25.96
26.11
25.95
26.09
Spire Global Inc
22.43
25.93
21.73
22.84
INVESCO S&P 500 LOW VOLATILITY ETF
-
-
74.06
74.24
72.20
72.21
Sound Point Meridian Capital, Inc.
10.85
11.48
10.70
11.25
SPDR(R) PORTFOLIO S&P 400 MID CAP ETF
-
-
64.97
65.66
64.66
65.41
INVESCO S&P 500 MOMENTUM ETF
-
-
147.60
151.91
147.41
150.59
Siriuspoint Ltd
23.37
23.69
21.25
21.35
Spotify Technology SA
519.86
534.00
495.40
497.68
Sprott Physical Platinum and Palladium Trust
-
-
15.09
15.18
14.52
14.92