Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AFI
Australian Foundation Investment Company Limited
Financial Services
Asset Management
6.94
7.97
6.94
7.97
AFT
AFT Pharmaceuticals Limited
Healthcare
Drug Manufacturers - Specialty & Generic
3.88
3.96
3.83
3.93
AGL
Accordant Group Limited
Industrials
Staffing & Employment Services
0.14
0.14
0.14
0.14
AIA
Auckland International Airport Limited
Industrials
Airports & Air Services
8.12
8.43
8.12
8.27
AIR
Air New Zealand Limited
Industrials
Airlines
0.43
0.45
0.43
0.44
ALF
Allied Farmers Limited
Consumer Defensive
Farm Products
0.66
0.68
0.66
0.67
ANZ
ANZ Group Holdings Limited
Financial Services
Banks - Diversified
43.39
44.88
42.02
42.68
AOF
AoFrio Limited
Industrials
Electrical Equipment & Parts
0.07
0.08
0.07
0.07
APL
Asset Plus Limited
Real Estate
Reit - Diversified
0.18
0.18
0.18
0.18
ARB
ArborGen Holdings Limited
Basic Materials
Lumber & Wood Production
0.09
0.10
0.09
0.09
ARG
Argosy Property Limited
Real Estate
Reit - Diversified
1.07
1.08
1.04
1.07
ATM
The a2 Milk Company Limited
Consumer Defensive
Packaged Foods
6.98
7.08
6.40
6.55