Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GEM
Green Minerals AS
Basic Materials
Other Industrial Metals & Mining
1.25
1.60
1.15
1.30
GENO
GENERAL OCEANS ASA
Technology
Scientific & Technical Instruments
24.60
24.95
22.75
23.05
GENT
Gentian Diagnostics ASA
Healthcare
Medical Devices
38.70
38.70
34.20
36.00
GEOS
Golden Energy Offshore Services ASA
Industrials
Marine Shipping
10.50
10.60
10.20
10.40
GIGA
Gigante Salmon AS
Consumer Defensive
Farm Products
7.54
7.80
7.24
7.24
GJF
Gjensidige Forsikring ASA
Financial Services
Insurance - Property & Casualty
259.40
262.60
255.20
255.40
GKP
Gulf Keystone Petroleum Limited
Energy
Oil & Gas E&P
22.60
25.00
21.40
21.60
GOD
Goodtech ASA
Industrials
Engineering & Construction
11.45
13.10
11.45
12.70
GRONG
Grong Sparebank
Financial Services
Banks - Regional
188.96
198.00
188.02
194.98
GSF
Grieg Seafood ASA
Consumer Defensive
Farm Products
32.14
32.78
31.32
31.72
GYL
Gyldendal ASA
Communication Services
Publishing
410.00
410.00
410.00
410.00