Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
INTB3
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
Industrials
Building Products & Equipment
13.99
14.27
13.84
13.89
INTU34
Intuit Inc.
Technology
Software - Application
37.00
39.50
34.31
37.88
IRBR3
IRB-Brasil Resseguros S.A.
Financial Services
Insurance - Reinsurance
51.94
52.67
51.01
51.28
ISAE3
ISA Energía Brasil S.A.
Utilities
Utilities - Independent Power Producers
34.12
34.93
33.54
33.90
ISAE4
ISA Energía Brasil S.A.
Utilities
Utilities - Independent Power Producers
28.23
28.44
26.57
27.03
ITLC34
Intel Corporation
Technology
Semiconductors
101.62
106.50
98.06
98.49
ITSA3
Itaúsa S.A.
Industrials
Conglomerates
12.98
13.26
12.90
13.07
ITSA4
Itaúsa S.A.
Industrials
Conglomerates
12.95
13.17
12.81
12.90
ITUB3
Itaú Unibanco Holding S.A.
Financial Services
Banks - Regional
40.32
41.48
39.86
40.04
ITUB4
Itaú Unibanco Holding S.A.
Financial Services
Banks - Regional
39.84
40.80
39.52
40.02