Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
J1CI34
Johnson Controls International plc
Industrials
Building Products & Equipment
702.44
707.94
681.72
681.72
J1EF34
Jefferies Financial Group Inc.
Financial Services
Capital Markets
254.77
268.65
254.77
268.65
JALL3
Jalles Machado S/A
Consumer Defensive
Confectioners
2.81
2.84
2.59
2.60
JBSS32
JBS N.V.
Consumer Defensive
Packaged Foods
66.70
67.81
61.00
61.00
JDCO34
JD.com, Inc.
Consumer Cyclical
Internet Retail
25.62
25.62
24.20
24.24
JFEN3
João Fortes Engenharia S.A.
Real Estate
Real Estate Services
0.66
0.66
0.56
0.60
JHSF3
JHSF Participações S.A.
Real Estate
Real Estate - Development
10.58
11.26
10.51
11.23
JNJB34
Johnson & Johnson
Healthcare
Drug Manufacturers - General
78.30
78.75
75.55
75.55
JOPA3
JOSAPAR Joaquim Oliveira S.A. Participações
Consumer Defensive
Packaged Foods
16.81
16.81
16.80
16.80
JPMC34
JPMorgan Chase & Co.
Financial Services
Banks - Diversified
154.73
155.45
148.80
150.98
JSLG3
JSL S.A.
Industrials
Integrated Freight & Logistics
6.85
6.93
6.28
6.28