Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
273.94
289.85
241.77
246.84
Guangdong Naruida Technology Co., Ltd.
24.43
24.53
21.43
21.61
Hunan Aerospace Huanyu Communication Technology Co.,LTD.
68.50
69.79
56.00
56.43
Chengdu Qinchuan IoT Technology Co.Ltd.
12.95
14.58
11.21
11.36
Dalian Haosen Intelligent Manufacturing Co., Ltd.
20.58
20.94
18.11
18.27
Omat Advanced Materials (Guangdong) Co.,Ltd.
52.00
52.78
47.47
49.61
Unicomp Technology Group Co., Ltd.
178.00
195.50
158.01
178.70
Jiangsu HHCK Advanced Materials Co., Ltd.
127.33
144.87
119.39
120.19
3Peak Incorporated
305.00
345.66
293.81
309.01
Everdisplay Optronics (Shanghai) Co., Ltd.
2.38
2.68
2.35
2.35
Hubei Sinophorus Electronic Materials Co.,Ltd.
81.80
82.54
74.21
75.20
Guangzhou Guanggang Gases & Energy Co.,Ltd.
29.86
31.45
27.20
27.70
Xi'an Manareco New Materials Co.,Ltd
50.11
55.64
45.00
46.50
Aerospace Nanhu Electronic Information Technology Co., Ltd.
35.02
35.95
30.87
31.30
Sichuan Huiyu Pharmaceutical Co., Ltd.
19.71
20.01
17.41
17.72
Qingdao Gaoce Technology Co., Ltd.
13.89
13.96
11.80
11.93
BlueSword Intelligent Technology Co., Ltd.
36.00
36.48
30.91
31.17
Nantong Guosheng Intelligence Technology Group Co., Ltd.
40.41
40.80
34.11
34.40