Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
G2M
Gentoo Media Inc.
Consumer Cyclical
Gambling
5.80
5.95
5.51
5.60
G5EN
G5 Entertainment AB (publ)
Communication Services
Electronic Gaming & Multimedia
60.40
73.00
60.00
68.00
GABA
Gabather AB (publ)
Healthcare
Drug Manufacturers - Specialty & Generic
0.04
0.04
0.04
0.04
GAD
Aktiebolaget Gotland Art &
Consumer Cyclical
Furnishings, Fixtures & Appliances
3.19
3.19
2.70
3.00
GAPW-B
Gapwaves AB (publ)
Technology
Communication Equipment
15.64
21.35
14.70
17.62
GARO
Garo Aktiebolag (publ)
Industrials
Electrical Equipment & Parts
12.68
14.50
12.16
14.14
GBK
Goodbye Kansas Group AB (publ)
Communication Services
Entertainment
1.53
1.58
1.24
1.45
GCOR
Gaming Corps AB (publ)
Consumer Cyclical
Gambling
0.82
0.82
0.76
0.78
GENI
Generic Sweden AB
Technology
Software - Application
39.95
40.75
38.50
39.75
GENO
Genovis AB (publ.)
Healthcare
Biotechnology
20.55
21.10
19.22
20.20
GETI-B
Getinge AB (publ)
Healthcare
Medical Devices
198.00
198.50
186.30
189.85
GGEO
Guideline Geo AB (publ)
Industrials
Specialty Industrial Machinery
9.48
9.48
8.82
9.14
GIG-SDB
GiG Software p.l.c.
Communication Services
Electronic Gaming & Multimedia
2.25
2.40
2.21
2.25
GIGA
Gigasun AB (publ)
Technology
Solar
2.56
2.58
2.38
2.38
GJAB
Gullberg & Jansson AB
Consumer Cyclical
Leisure
13.30
14.40
12.70
13.90
GOMERO
Gomero Group AB (publ)
Industrials
Pollution & Treatment Controls
14.50
14.50
12.70
13.60
GOMX
GomSpace Group AB (publ)
Industrials
Aerospace & Defense
21.74
23.46
20.56
20.78
GOSOL
Gosol Energy Group AB
Technology
Solar
0.67
0.67
0.59
0.66
GOTL-A
Rederiaktiebolaget Gotland (publ)
Industrials
Marine Shipping
2600.00
2800.00
2600.00
2700.00
GOTL-B
Rederiaktiebolaget Gotland (publ)
Industrials
Marine Shipping
2640.00
2720.00
2540.00
2700.00
GPG
Genova Property Group AB (publ)
Real Estate
Real Estate Services
37.30
40.40
37.30
39.90
GPX
Gasporox AB (publ)
Technology
Scientific & Technical Instruments
8.25
8.70
7.65
8.10
GRANGX
GRANGEX AB
Basic Materials
Other Precious Metals & Mining
11.46
11.46
11.46
11.46
GREAT
Greater Than AB (publ)
Technology
Software - Application
8.98
9.74
8.88
9.20
GREEN
Green Landscaping Group AB (publ)
Industrials
Specialty Business Services
32.60
33.85
31.40
32.60