Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LAGR-B
Lagercrantz Group AB (publ)
Industrials
Conglomerates
266.00
266.80
250.60
255.40
LAMM-B
Lammhults Design Group AB (publ)
Consumer Cyclical
Furnishings, Fixtures & Appliances
22.40
27.20
21.80
24.80
LANE-B
Lane Capital Group AB (publ)
Financial Services
Asset Management
0.10
0.12
0.08
0.11
LARK
Lärkberget AB (publ)
Financial Services
Asset Management
2.32
2.45
2.32
2.45
LATO-B
Investment AB Latour (publ)
Industrials
Conglomerates
202.00
204.40
194.10
199.55
LCLEAN
LifeClean International AB (publ)
Consumer Defensive
Household & Personal Products
0.06
0.06
0.05
0.05
LEA
Lea Bank AB (publ)
Financial Services
Banks - Regional
13.92
14.00
13.00
13.28
LEMSE
Leading Edge Materials Corp.
Basic Materials
Other Industrial Metals & Mining
1.92
2.15
1.84
1.94
LEVEL
Nordic LEVEL Group AB (publ.)
Industrials
Security & Protection Services
0.49
0.49
0.30
0.32
LGOLD-B
Lappland Guldprospektering AB (publ)
Basic Materials
Gold
171.00
185.00
170.60
173.80
LIAB
Lindab International AB (publ)
Industrials
Building Products & Equipment
144.80
146.80
141.70
143.50
LIFCO-B
Lifco AB (publ)
Industrials
Conglomerates
297.40
304.80
291.60
297.40
LIGR
Lightning Group AB
Technology
Electronic Components
0.68
0.69
0.54
0.62
LIME
Lime Technologies AB (publ)
Technology
Software - Application
222.50
230.00
213.00
220.50
LINC
Linc AB
Financial Services
Asset Management
77.10
77.90
73.20
73.20
LITI
Litium AB (publ)
Technology
Software - Application
11.95
12.35
11.60
12.20
LOGI-A
Logistea AB (publ)
Real Estate
Real Estate Services
14.25
14.95
14.25
14.65
LOGI-B
Logistea AB (publ)
Real Estate
Real Estate Services
14.42
15.00
14.40
14.74
LOGIST-A
Logistri Fastighets AB ser. A
Real Estate
Real Estate Services
15.00
15.40
14.90
15.10
LOGIST-B
Logistri Fastighets AB ser. B
Real Estate
Real Estate Services
14.90
15.10
14.50
15.00
LOOMIS
Loomis AB (publ)
Industrials
Security & Protection Services
469.00
476.20
455.40
456.20
LOVE-B
I Love Lund AB ser. B
Financial Services
Asset Management
84.50
87.00
78.00
84.00
LOVI
Lovisagruvan AB (publ)
Basic Materials
Other Industrial Metals & Mining
15.10
15.65
13.00
14.05
LOYAL
Loyal Solutions A/S
Technology
Software - Application
5.48
6.98
5.38
5.92
LUC
Lucara Diamond Corp.
Basic Materials
Other Precious Metals & Mining
1.48
1.55
1.36
1.39