Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NanoEcho AB
0.04
0.05
0.04
0.04
Nanexa AB (publ)
3.60
4.31
3.25
4.28
NanoCap Group AB (publ)
4.20
4.46
4.20
4.22
Nanoform Finland Oyj
9.44
11.48
9.30
11.06
Nattaro Labs AB (publ)
0.50
0.55
0.45
0.51
Navigo Invest AB (publ)
137.00
141.00
136.50
140.00
Navigo Invest AB (publ)
2.96
3.06
2.69
2.73
NAXS AB (publ)
36.70
37.40
36.20
36.40
NCAB Group AB (publ)
80.00
84.30
78.70
81.90
NCC AB (publ)
195.50
204.00
195.50
198.50
NCC AB (publ)
195.30
203.60
195.30
195.70
Nordea Bank Abp
178.65
181.80
176.65
177.25
Nelly Group AB (publ)
35.96
36.80
34.08
35.52
Neovici Holding AB ser. B
4.77
5.18
4.77
5.02
Neobo Fastigheter AB (publ)
17.41
17.81
17.32
17.47
Neola Medical AB (publ)
1.07
1.12
1.00
1.00
Nepa AB (publ)
20.70
21.90
19.90
21.50
Netel Holding AB (publ)
3.71
3.92
3.67
3.67
Net Insight AB (publ)
4.04
4.45
3.97
4.11
New Wave Group AB (publ)
100.00
101.80
98.80
99.60
Newbury Pharmaceuticals AB (publ)
1.36
1.42
1.29
1.42
Nexam Chemical Holding AB (publ)
3.06
3.30
2.97
3.30
Nordic Flanges Group AB (publ)
24.20
26.00
23.40
25.80
NFO
NFO Drives AB (publ)
9.00
9.00
8.20
8.55
NIBE Industrier AB (publ)
40.38
40.78
35.85
36.27