Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TAGM-B
TagMaster AB (publ)
Technology
Communication Equipment
35.40
41.90
34.60
41.20
TALK
TalkPool AG
Communication Services
Telecom Services
13.50
13.85
12.75
13.80
TEL2-A
Tele2 AB (publ)
Communication Services
Telecom Services
182.00
182.00
173.00
173.00
TEL2-B
Tele2 AB (publ)
Communication Services
Telecom Services
183.70
184.05
173.10
173.30
TELIA
Telia Company AB (publ)
Communication Services
Telecom Services
50.70
50.74
48.40
49.51
TELLUS
Tellusgruppen AB (publ)
Consumer Defensive
Education & Training Services
7.00
7.46
7.00
7.46
TENEO
Teneo AI AB (publ)
Technology
Software - Infrastructure
0.40
0.42
0.37
0.38
TEQ
Teqnion AB (publ)
Industrials
Conglomerates
158.80
163.00
158.80
161.20
TERNOR
Terranor Group AB (publ)
Industrials
Engineering & Construction
24.86
31.50
24.86
30.50
TERRNT-B
Terranet AB
Technology
Software - Application
0.13
0.19
0.13
0.17
TESSIN
Tessin Nordic Holding AB (publ)
Real Estate
Real Estate Services
2.96
3.50
2.96
3.49
THULE
Thule Group AB (publ)
Consumer Cyclical
Leisure
229.00
233.40
217.40
218.20
TIETOS
Tieto Oyj
Technology
Information Technology Services
223.00
224.00
217.20
219.20
TINGS-A
Tingsvalvet Fastighets AB ser.
Real Estate
Real Estate Services
46.69
46.69
44.91
45.20
TINGS-B
Tingsvalvet Fastighets AB ser.
Real Estate
Real Estate Services
35.50
35.70
34.11
35.00
TITA-B
Titania Holding AB (publ)
Real Estate
Real Estate - Development
7.88
8.00
7.70
8.00
TOBII
Tobii AB (publ)
Technology
Computer Hardware
2.76
3.21
2.62
3.08
TOUCH
Touchtech AB
Technology
Software - Application
3.70
5.10
3.60
4.56
TOURN
Tourn International AB (publ)
Communication Services
Internet Content & Information
4.91
14.00
3.82
6.20
TRAC-B
AB Traction
Financial Services
Asset Management
239.00
242.00
237.00
237.00
TRAD
TradeDoubler AB (publ)
Communication Services
Advertising Agencies
6.28
6.80
6.20
6.50
TRAN-A
Transferator AB ser. A
Financial Services
Asset Management
1.17
1.20
0.97
1.03
TRAN-B
Transferator AB (publ)
Financial Services
Asset Management
0.96
1.10
0.96
1.06
TRANS
Transtema Group AB
Communication Services
Telecom Services
3.95
3.95
3.54
3.68
TREL-B
Trelleborg AB (publ)
Industrials
Specialty Industrial Machinery
400.20
407.00
391.60
403.40