Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VAXXA
Vaxxa AB
Technology
Software - Application
0.49
0.53
0.45
0.51
VBG-B
VBG Group AB (publ)
Consumer Cyclical
Auto Parts
339.50
353.50
327.00
327.00
VEFAB
VEF AB (publ)
Financial Services
Asset Management
1.88
2.16
1.86
2.11
VER
Verve Group SE
Technology
Software - Application
15.74
19.50
15.74
19.23
VERT-B
Vertiseit AB (publ)
Technology
Information Technology Services
59.00
59.80
55.60
59.00
VESTUM
Vestum AB (publ)
Industrials
Engineering & Construction
12.48
12.90
12.10
12.64
VETT
Vetted Assets AB
Consumer Cyclical
Internet Retail
0.62
0.74
0.59
0.59
VH
Västra Hamnen Corporate Finance AB (publ)
Financial Services
Asset Management
11.10
11.60
11.00
11.20
VICO
Vicore Pharma Holding AB (publ)
Healthcare
Biotechnology
11.92
12.50
11.48
11.70
VIDH
Vidhance AB (publ)
Technology
Software - Application
7.70
16.70
7.40
13.15
VIMAB
Vimab Group AB (publ)
Industrials
Consulting Services
3.16
3.22
2.89
2.90
VIMIAN
Vimian Group AB (publ)
Healthcare
Diagnostics & Research
29.35
29.80
27.50
27.95
VISC
Gruvaktiebolaget Viscaria
Basic Materials
Other Industrial Metals & Mining
16.98
17.34
16.00
16.34
VIT-B
Vitec Software Group AB (publ)
Technology
Software - Application
274.60
279.00
260.40
261.00
VITR
Vitrolife AB (publ)
Healthcare
Medical Devices
107.30
107.30
98.70
98.90
VIVA
Viva Wine Group AB
Consumer Defensive
Beverages - Wineries & Distilleries
31.40
31.60
30.00
31.10
VIVE
Vivesto AB
Healthcare
Drug Manufacturers - Specialty & Generic
17.50
18.56
10.22
10.74
VNV
VNV Global AB (publ)
Financial Services
Asset Management
18.06
19.68
18.06
18.62
VO2
Vo2 Cap Holding AB (publ)
Financial Services
Asset Management
2.15
2.20
2.00
2.05
VOLCAR-B
Volvo Car AB (publ.)
Consumer Cyclical
Auto Manufacturers
23.45
25.38
23.00
23.91
VOLO
Volati AB (publ)
Industrials
Conglomerates
87.50
89.00
85.60
87.00
VOLO-PREF
Volati AB (publ)
Industrials
Conglomerates
626.00
628.00
624.00
628.00
VOLV-A
AB Volvo (publ)
Industrials
Farm & Heavy Construction Machinery
318.40
329.00
318.40
325.40
VOLV-B
AB Volvo (publ)
Industrials
Farm & Heavy Construction Machinery
318.30
328.80
318.30
325.50
VPAB-B
Veteranpoolen AB ser. B
Industrials
Staffing & Employment Services
65.30
68.10
60.00
67.90