Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HAMAT
Hamat Group Ltd.
Industrials
Building Products & Equipment
1528.00
1594.00
1515.00
1587.00
HARL
Harel Insurance Investments & Financial Services Ltd
Financial Services
Insurance - Diversified
19900.00
20560.00
17900.00
17900.00
HDST-M
HBL - Hadasit Bio-Holdings Ltd
Healthcare
Biotechnology
72.50
72.50
72.50
72.50
HGG
Hagag Group Real Estate Entrepreneurship Ltd
Real Estate
Real Estate Services
2651.00
2880.00
2626.00
2720.00
HGGE
Hagag Europe Development Z.F. Ltd
Real Estate
Real Estate - Development
1640.00
1766.00
1598.00
1638.00
HIPR
Hiper Global Ltd.
Technology
Computer Hardware
2749.89
2861.00
2619.90
2755.00
HLAN
Hilan Ltd.
Technology
Information Technology Services
20650.00
22190.00
20650.00
22000.00
HLMS
Holmes Place International Ltd
Consumer Cyclical
Leisure
654.70
725.00
642.80
700.40
HMAM
Hamama Meir Trading (1996) Ltd.
Consumer Defensive
Farm Products
629.10
630.00
629.10
629.70
HMGS
HomeBiogas Ltd
Utilities
Utilities - Renewable
57.00
57.80
52.60
55.70
HOD
Hod Assaf Industries Ltd.
Basic Materials
Steel
3750.00
3750.00
3575.00
3651.00
HRL-F11
Harel Index Funds Ltd - SAL TA 90 ETF
-
-
3800.00
3968.00
3800.00
3944.00
HRL-F12
Harel Index Funds Ltd. - Harel Sal (4A) TA-Banks 5
-
-
7600.00
7656.00
7194.00
7296.00
HRL-F14
Harel Index Funds Ltd. - Harel Sal (4A) TA-SME60
-
-
1228.00
1295.00
1252.00
1284.00
HRL-F15
Harel Index Funds Ltd. - Harel Sal (4A) TA-Real Estate
-
-
1417.00
1506.00
1417.00
1463.00
HRL-F16
Harel Index Funds Ltd. - Harel Sal (4A) TA-Finance
-
-
9882.00
10330.00
9860.00
9981.00
HRL-F2
Harel Index Funds Ltd. - Harel Sal (4A) TA 125
-
-
4310.00
4376.00
4258.00
4321.00
HRL-F204
Harel Index Funds Ltd. - Harel Sal (4A) ISE Cyber Security Dollar-Hedged
-
-
696.70
705.70
688.90
702.70
HRL-F205
Harel Index Funds Ltd. - Harel Sal (4A) MSCI AC World Dollar-Hedged
-
-
1026.00
1059.00
1026.00
1058.00
HRL-F207
Harel Index Funds Ltd. - Harel Sal (4D) ISE Cyber Security
-
-
2475.00
2616.00
2475.00
2549.00
HRL-F214
Harel Mutual Funds Ltd - Harel Sal (4A) Kosher TA 90 IL
-
-
3751.00
3980.00
3751.00
3925.00
HRL-F216
Harel Mutual Funds Ltd - Harel Sal (4A) Kosher TA 90 IL
-
-
523.00
523.00
481.00
484.90
HRL-F217
Harel Mutual Funds Ltd - Harel Sal (4A) Kosher TA 90 IL
-
-
19460.00
20510.00
19460.00
20440.00
HRL-F220
Harel Mutual Funds Ltd - Harel Sal (4A) Kosher TA 90 IL
-
-
285.00
307.60
285.00
307.30
HRL-F224
Harel Mutual Funds Ltd. - ETF Stock Market Fund
-
-
6100.00
6491.00
6224.00
6491.00