Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IDIN
I.D.I. Insurance Company Ltd.
Financial Services
Insurance - Diversified
22370.00
24140.00
21570.00
22440.00
IDMO
Idomoo Ltd.
Technology
Software - Application
334.30
399.00
321.20
330.10
IDNT
Identi Healthcare Ltd
Healthcare
Health Information Services
196.30
192.10
175.00
186.50
IES
I.E.S Holdings Ltd
Real Estate
Real Estate Services
65490.00
72100.00
65470.00
71700.00
ILCO
Israel Corporation Ltd
Basic Materials
Specialty Chemicals
93770.00
98600.00
92000.00
93030.00
ILDC
Land Development of Nimrodi Group Ltd.
Real Estate
Real Estate Services
3723.00
3999.00
3719.00
3766.00
ILDR
Israel Land Development - Urban Renewal Ltd
Energy
Oil & Gas E&P
1238.00
1301.00
1201.00
1250.00
ILX
Ilex Medical Ltd
Healthcare
Medical Devices
4753.00
5198.00
4785.00
5189.00
IMCO
IMCO Industries Ltd.
Industrials
Aerospace & Defense
5160.00
5569.00
4996.00
5513.00
IMED
Imed Infinity Medical-Limited Partnership
Healthcare
Health Information Services
113.60
113.60
110.00
113.60
IN-FF1
Invesco S&P 500 UCITS ETF
-
-
4355.00
4371.00
4250.00
4253.00
IN-FF11
INVESCO MARKETS II
-
-
52440.00
54790.00
54440.00
54630.00
IN-FF12
INVESCO MARKETS PL
-
-
26980.00
27120.00
26440.00
26580.00
IN-FF13
INVESCO MARKETS II
-
-
9131.00
9131.00
8727.00
8734.00
IN-FF14
INVESCO MARKETS PL
-
-
51860.00
53460.00
51680.00
51690.00
IN-FF15
INVESCO MARKETS PL
-
-
42710.00
43030.00
42010.00
42160.00
IN-FF16
INVESCO MARKETS II
-
-
20130.00
20600.00
19980.00
19990.00
IN-FF17
INVESCO MARKETS II
-
-
2660.00
2710.00
2620.00
2629.00
IN-FF2
Invesco S&P 500 ESG Ucits ETF
-
-
30220.00
30360.00
29520.00
29660.00
IN-FF6
Invesco Markets plc - Invesco MSCI Emerging Markets UCITS ETF
-
-
24480.00
24890.00
24130.00
24500.00
IN-FF7
Source Markets plc - Source MSCI World UCITS ETF
-
-
44530.00
44980.00
43310.00
43330.00
IN-FF8
Invesco Markets plc - Invesco STOXX Europe 600 UCITS ETF
-
-
54110.00
54680.00
52240.00
52380.00
IN-FF9
Invesco Markets plc - Invesco Technology S&P US Select Sector UCITS ETF
-
-
291400.00
300000.00
291400.00
297300.00
INCR
InterCure Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
250.00
359.00
250.00
359.00
ININ
Inter Industries Plus Ltd
Technology
Electronic Components
307.00
315.00
286.00
313.30