Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LAHAV
Lahav LR Real Estate Ltd
Consumer Cyclical
Specialty Retail
1111.00
1249.00
1105.00
1196.00
LAPD
Lapidoth Capital Ltd
Industrials
Engineering & Construction
8201.00
8876.00
7837.00
8076.00
LBRA
Libra Insurance Company Ltd
Financial Services
Insurance - Property & Casualty
1803.00
2004.00
1775.00
1962.00
LBTL
A. Libental Holdings Ltd
Real Estate
Real Estate Services
1966.00
2017.00
1838.00
1975.00
LCTX
Lineage Cell Therapeutics, Inc.
Healthcare
Biotechnology
357.80
412.20
357.80
397.00
LEOF
Lewinsky-Ofer Ltd.
Industrials
Engineering & Construction
398.00
398.00
340.00
386.90
LEVI
Meshulam Levinstein Contracting & Engineering Ltd.
Industrials
Engineering & Construction
49870.00
56510.00
49870.00
52510.00
LHIS
Lachish Industries Ltd
Industrials
Farm & Heavy Construction Machinery
1097.00
1097.00
1050.00
1050.00
LPHL
Lapidoth-Heletz Limited Partnership
Energy
Oil & Gas Drilling
140.90
140.90
137.80
140.20
LPSN
LivePerson, Inc.
Technology
Software - Application
596.70
624.50
566.70
615.60
LSCO
Lesico Ltd
Industrials
Engineering & Construction
442.10
462.00
348.00
354.80
LUDN
Ludan Engineering Co. Ltd
Industrials
Engineering & Construction
1352.00
1399.00
1211.00
1217.00
LUDT
LUDAN-TECH LTD
Industrials
Conglomerates
519.00
519.00
482.40
485.50
LUMI
Bank Leumi le-Israel B.M.
Financial Services
Banks - Regional
7539.31
7624.30
7079.35
7150.34
LURO
LUZON RONSON N.V
Real Estate
Real Estate - Development
4461.00
4717.00
4127.00
4489.00
LUZC
Luzon Credit and Finance Ltd
Technology
Software - Application
54.80
54.80
52.00
54.80
LUZN
Amos Luzon Development and Energy Group Ltd
Industrials
Engineering & Construction
640.00
679.60
638.50
662.80