Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ODYS
ODYSIGHT AI INC
Technology
Scientific & Technical Instruments
1460.00
1524.00
1299.00
1327.00
ONE
One Software Technologies Ltd
Technology
Software - Application
6634.38
6928.36
6548.39
6642.38
OPAL
Opal Balance Investments Ltd
Financial Services
Capital Markets
306.85
312.65
299.15
309.65
OPCE
OPC Energy Ltd.
Utilities
Utilities - Independent Power Producers
12700.00
13690.00
12270.00
12380.00
OPK
OPKO Health, Inc.
Healthcare
Diagnostics & Research
362.60
404.50
356.10
397.60
ORA
Ormat Technologies, Inc.
Utilities
Utilities - Renewable
39000.00
40630.00
38590.00
38850.00
ORAD
Orad Ltd
Technology
Software - Infrastructure
153.40
155.00
147.00
153.40
ORIN
Orian Sh.M. Ltd.
Industrials
Integrated Freight & Logistics
1995.00
2265.00
1910.00
2212.00
ORL
Oil Refineries Ltd.
Energy
Oil & Gas Refining & Marketing
174.00
174.00
157.30
161.80
ORMP
Oramed Pharmaceuticals Inc.
Healthcare
Biotechnology
1250.00
1250.00
1072.00
1184.00
ORNP
Orion Retail Properties Ltd
Real Estate
Real Estate - Diversified
298.60
307.30
267.10
269.60
ORON
Oron Group Investments & Holdings Ltd
Industrials
Engineering & Construction
2291.00
3120.00
2291.00
3120.00
ORTC
O.R.T. Technologies Ltd
Industrials
Business Equipment & Supplies
913.90
913.90
807.00
838.60
OVRS
Overseas Commerce Ltd.
Industrials
Integrated Freight & Logistics
581.92
583.92
548.83
574.10