Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Parkomat International Ltd
399.20
448.00
331.00
340.20
Primotec Group Ltd
1408.00
1465.00
1295.00
1465.00
Propdo Ltd
2474.00
2769.00
2474.00
2700.00
Prashkovsky Investments and Construction Ltd.
15930.00
16670.00
15290.00
16670.00
Priortech Ltd
29870.00
31380.00
29180.00
29570.00
PsyRX CNS Bio-Tech Ltd
105.00
119.40
98.00
100.30
Property & Building Corp. Ltd.
33050.00
35490.00
33030.00
35060.00
Israel Petrochemical Enterprises Ltd.
Chemicals
390.00
390.00
312.20
363.20
Partner Communications Company Ltd.
4120.00
4245.00
3768.00
4217.00
PTX
Petrotx - Limited Partnership
27.70
29.90
27.70
28.30