Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BA
The Boeing Company
-
-
36.54
38.66
36.30
38.44
BABY
Else Nutrition Holdings Inc.
Consumer Defensive
Packaged Foods
0.03
0.03
0.03
0.03
BAM
Brookfield Asset Management Ltd.
Financial Services
Asset Management
65.21
67.96
65.21
66.68
BAMI
Blue Ant Media Corporation
Communication Services
Entertainment
5.89
5.95
5.60
5.76
BANK
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund
-
-
10.81
10.87
10.59
10.67
BASE
Evolve Global Materials & Mining Enhanced Yield Index ETF
-
-
30.67
31.24
30.64
31.16
BASE-B
Evolve Global Materials & Mining Enhanced Yield Index ETF Unhedged
-
-
34.34
34.89
34.34
34.89
BB
BlackBerry Limited
Technology
Software - Infrastructure
11.28
12.82
10.63
12.36
BBD-A
Bombardier Inc.
Industrials
Aerospace & Defense
297.10
310.57
290.35
310.57
BBD-B
Bombardier Inc.
Industrials
Aerospace & Defense
296.67
311.44
289.92
310.99
BBUC
Brookfield Business Corporation
Industrials
Conglomerates
46.01
47.87
45.22
45.31
BCE
BCE Inc.
Communication Services
Telecom Services
34.00
35.06
34.00
34.78
BCEE
Harvest BCE Enhanced High Income Shares ETF
-
-
10.76
10.96
10.73
10.95
BCHI
Ninepoint Bce Highshares ETF
-
-
9.01
9.22
9.01
9.14
BCT
BriaCell Therapeutics Corp.
Healthcare
Biotechnology
5.09
5.09
4.67
5.03
BDGI
Badger Infrastructure Solutions Ltd.
Industrials
Engineering & Construction
85.60
90.15
85.43
87.88
BDI
Black Diamond Group Limited
Industrials
Rental & Leasing Services
17.88
20.14
17.88
19.68
BDIV
Brompton Global Dividend Growth ETF
-
-
25.55
25.73
25.19
25.58
BDT
Bird Construction Inc.
Industrials
Engineering & Construction
58.80
60.85
56.46
57.79
BEI-UN
Boardwalk Real Estate Investment Trust
Real Estate
Reit - Residential
64.85
65.83
62.69
64.09
BEK-B
The Becker Milk Company Limited
Real Estate
Real Estate Services
12.66
12.87
12.66
12.70
BENZ
Mercedes-Benz Group AG
-
-
21.04
22.15
21.04
21.97
BEP-UN
Brookfield Renewable Partners L.P.
Utilities
Utilities - Renewable
48.90
51.50
47.83
50.95
BEPC
Brookfield Renewable Corporation
Utilities
Utilities - Renewable
52.15
55.42
51.29
55.29
BFIN
Brompton North American Financials Dividend ETF
-
-
27.46
27.55
27.41
27.41